Apeiron Historical Data

APRS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0116
+2,016.57%
$ -- $ 8,399
Apr 6 $ 0.00069
-61.49%
$ 55,832 $ 49,247
Mar 30 $ 0.00186
+5.86%
$ 181,899 $ 76,902
Mar 23 $ 0.00175
-2.29%
$ 178,265 $ 164,492
Mar 16 $ 0.00179
-12.11%
$ 181,635 $ 81,149
Mar 9 $ 0.00204
+31.38%
$ 206,658 $ 242,004
Mar 2 $ 0.00123
+15.36%
$ 166,683 $ 95,717
Feb 23 $ 0.00106
+1.94%
$ 107,826 $ 67,969
Feb 16 $ 0.00106
-2.13%
$ 105,775 $ 53,236
Feb 9 $ 0.00108
-2.88%
$ 109,734 $ 49,206
Feb 2 $ 0.00109
+2.45%
$ 112,678 $ 41,807
Jan 26 $ 0.00103
-39.82%
$ 107,806 $ 20,052
Jan 19 $ 0.00263
-37.83%
$ 173,585 $ 47,499
Jan 12 $ 0.00435
-11.62%
$ 439,547 $ 59,099
Jan 5 $ 0.00576
+5.44%
$ 530,806 $ 117,271
Dec 29 $ 0.00633
+62.35%
$ 554,255 $ 103,749
Dec 22 $ 0.00414
+24.68%
$ 396,100 $ 36,297
Dec 15 $ 0.00356
+7.17%
$ 337,223 $ 5,909
Oct 20 $ 0.00178
-0.51%
$ -- $ 37
Sep 15 $ 0.00404
+10.61%
$ -- $ 735,316
Sep 8 $ 0.0039
+202.41%
$ -- $ 827,935
Sep 1 $ 0.00276
-27.34%
$ -- $ 2.26 million
Aug 25 $ 0.00285
-50.30%
$ -- $ 160,302
Aug 18 $ 0.00572
-28.73%
$ 588,565 $ 585,373
Aug 11 $ 0.00796
-16.45%
$ 808,272 $ 2.61 million
Aug 4 $ 0.00969
+17.15%
$ 969,315 $ 3 million
Jul 28 $ 0.00806
-1.74%
$ 839,873 $ 3.78 million
Jul 21 $ 0.00824
+36.90%
$ 832,944 $ 10 million
Jul 14 $ 0.00578
-3.29%
$ 610,663 $ 4.11 million
Jul 7 $ 0.0059
+0.78%
$ 607,149 $ 3.13 million
Jun 30 $ 0.00597
+6.64%
$ 594,661 $ 2.07 million
Jun 23 $ 0.00558
-0.09%
$ 568,420 $ 712,959
Jun 16 $ 0.00568
+9.32%
$ 566,775 $ 1.68 million
Jun 9 $ 0.00528
-5.18%
$ 527,377 $ 1.8 million
Jun 2 $ 0.00556
-13.56%
$ 565,669 $ 1.7 million
May 26 $ 0.00644
-33.07%
$ 653,330 $ 2.08 million
May 19 $ 0.0102
-12.91%
$ 976,189 $ 1.2 million
May 12 $ 0.0119
-7.45%
$ 1.19 million $ 1.27 million
May 5 $ 0.013
+0.39%
$ 1.31 million $ 1.37 million
Apr 28 $ 0.0137
-3.96%
$ 1.32 million $ 1.68 million
Apr 21 $ 0.0143
+6.54%
$ 1.45 million $ 2.13 million
Apr 14 $ 0.0123
-10.25%
$ 1.3 million $ 809,150
Apr 7 $ 0.014
+1.07%
$ 1.39 million $ 905,450
Mar 31 $ 0.0165
-3.26%
$ 1.4 million $ 647,319
Mar 24 $ 0.017
-0.82%
$ 1.73 million $ 936,735
Mar 17 $ 0.017
+2.68%
$ 1.74 million $ 1.3 million
Mar 10 $ 0.0173
-19.36%
$ 1.68 million $ 3.04 million
Mar 3 $ 0.0216
-2.78%
$ 2.18 million $ 2.88 million
Feb 24 $ 0.0223
-8.24%
$ 2.26 million $ 4.58 million
Feb 17 $ 0.0258
-15.52%
$ 2.46 million $ 3.22 million
Download