MY DOG IS THE DEV Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅473
-2.40%
$ -- $ 4
Jun 1 $ 0.0₅577
-2.85%
$ -- $ 0
May 18 $ 0.0₅634
+0.62%
$ -- $ 39
May 4 $ 0.0₅752
+22.51%
$ -- $ 94
Apr 13 $ 0.0₅621
+3.34%
$ -- $ 176
Apr 6 $ 0.0₅609
+8.33%
$ -- $ 1
Mar 30 $ 0.0₅599
+0.08%
$ -- $ 52
Mar 23 $ 0.0₅649
-1.13%
$ -- $ 0.01
Mar 16 $ 0.0₅676
+0.91%
$ -- $ 15
Mar 9 $ 0.0₅673
+11.43%
$ 5,952 $ 237
Mar 2 $ 0.0₅587
-3.22%
$ 5,377 $ 601
Feb 23 $ 0.0₅598
-7.60%
$ 5,324 $ 177
Jan 26 $ 0.000046
-17.40%
$ -- $ 32
Jan 19 $ 0.0000564
-0.48%
$ -- $ 0.1
Jan 5 $ 0.0000632
+1.03%
$ -- $ 0.1
Dec 15 $ 0.0000562
-3.45%
$ -- $ 8
Oct 13 $ 0.0000887
-5.67%
$ -- $ 1,093
Sep 29 $ 0.000109
+1.14%
$ -- $ 8
Sep 22 $ 0.0000983
-4.82%
$ -- $ 32
Sep 15 $ 0.000116
-0.41%
$ -- $ 126
Sep 1 $ 0.000106
+1.01%
$ -- $ 23
Aug 25 $ 0.000112
+3.07%
$ -- $ 0
Aug 18 $ 0.000107
+1.69%
$ 96,219 $ 44
Aug 11 $ 0.000107
-3.43%
$ -- $ 55
Aug 4 $ 0.0000849
-0.26%
$ -- $ 10
Jul 28 $ 0.0000839
-2.17%
$ 75,825 $ 63
Jul 21 $ 0.000107
-4.10%
$ -- $ 63
May 12 $ 0.000109
+0.00%
$ -- $ 42
May 5 $ 0.0000917
+0.00%
$ -- $ 34
Apr 28 $ 0.0000961
+0.00%
$ -- $ 34
Apr 21 $ 0.0000972
+0.00%
$ -- $ 33
Apr 7 $ 0.0000774
+0.00%
$ -- $ 8
Mar 24 $ 0.000123
+0.00%
$ -- $ 126
Mar 10 $ 0.000113
+0.00%
$ -- $ 173
Mar 3 $ 0.000149
+0.00%
$ -- $ 156
Feb 24 $ 0.000152
+0.00%
$ -- $ 146
Nov 18 $ 0.000924
-4.03%
$ -- $ 206
Nov 11 $ 0.000739
-12.58%
$ -- $ 44
Nov 4 $ 0.0007
+59.09%
$ -- $ 4.12 million
Oct 28 $ 0.00044
-43.76%
$ 439,992 $ 4.48 million
Oct 21 $ 0.00078
-17.93%
$ 770,025 $ 3.49 million
Oct 14 $ 0.00095
-63.56%
$ 950,414 $ 6.2 million
Oct 7 $ 0.00282
+28.21%
$ 2.62 million $ 3.39 million
Sep 30 $ 0.00233
-53.22%
$ 2.2 million $ 3.02 million
Sep 23 $ 0.00521
+19.72%
$ 4.97 million $ 32.5 million
Sep 16 $ 0.00602
-24.42%
$ 4.36 million $ 29.98 million
Download