MY DOG IS THE DEV Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₅473
-2.40%
$-- $4
Jun 1 $0.0₅577
-2.85%
$-- $0
May 18 $0.0₅634
+0.62%
$-- $39
May 4 $0.0₅752
+22.51%
$-- $94
Apr 13 $0.0₅621
+3.34%
$-- $176
Apr 6 $0.0₅609
+8.33%
$-- $1
Mar 30 $0.0₅599
+0.08%
$-- $52
Mar 23 $0.0₅649
-1.13%
$-- $0.01
Mar 16 $0.0₅676
+0.91%
$-- $15
Mar 9 $0.0₅673
+11.43%
$5,952 $237
Mar 2 $0.0₅587
-3.22%
$5,377 $601
Feb 23 $0.0₅598
-7.60%
$5,324 $177
Jan 26 $0.000046
-17.40%
$-- $32
Jan 19 $0.0000564
-0.48%
$-- $0.1
Jan 5 $0.0000632
+1.03%
$-- $0.1
Dec 15 $0.0000562
-3.45%
$-- $8
Oct 13 $0.0000887
-5.67%
$-- $1,093
Sep 29 $0.000109
+1.14%
$-- $8
Sep 22 $0.0000983
-4.82%
$-- $32
Sep 15 $0.000116
-0.41%
$-- $126
Sep 1 $0.000106
+1.01%
$-- $23
Aug 25 $0.000112
+3.07%
$-- $0
Aug 18 $0.000107
+1.69%
$96,219 $44
Aug 11 $0.000107
-3.43%
$-- $55
Aug 4 $0.0000849
-0.26%
$-- $10
Jul 28 $0.0000839
-2.17%
$75,825 $63
Jul 21 $0.000107
-4.10%
$-- $63
May 12 $0.000109
+0.00%
$-- $42
May 5 $0.0000917
+0.00%
$-- $34
Apr 28 $0.0000961
+0.00%
$-- $34
Apr 21 $0.0000972
+0.00%
$-- $33
Apr 7 $0.0000774
+0.00%
$-- $8
Mar 24 $0.000123
+0.00%
$-- $126
Mar 10 $0.000113
+0.00%
$-- $173
Mar 3 $0.000149
+0.00%
$-- $156
Feb 24 $0.000152
+0.00%
$-- $146
Nov 18 $0.000924
-4.03%
$-- $206
Nov 11 $0.000739
-12.58%
$-- $44
Nov 4 $0.0007
+59.09%
$-- $4.12 million
Oct 28 $0.00044
-43.76%
$439,992 $4.48 million
Oct 21 $0.00078
-17.93%
$770,025 $3.49 million
Oct 14 $0.00095
-63.56%
$950,414 $6.2 million
Oct 7 $0.00282
+28.21%
$2.62 million $3.39 million
Sep 30 $0.00233
-53.22%
$2.2 million $3.02 million
Sep 23 $0.00521
+19.72%
$4.97 million $32.5 million
Sep 16 $0.00602
-24.42%
$4.36 million $29.98 million
Download