MY DOG IS THE DEV Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₅634
-0.30%
$ 5,607 $ 179
May 22, 2026 $ 0.0₅64
-4.21%
$ 5,654 $ 180
May 21, 2026 $ 0.0₅668
+7.08%
$ 5,906 $ 188
May 20, 2026 $ 0.0₅625
+1.35%
$ 5,520 $ 0
May 19, 2026 $ 0.0₅614
-0.84%
$ 5,428 $ 12
May 18, 2026 $ 0.0₅62
-1.68%
$ 5,479 $ 50
May 17, 2026 $ 0.0₅633
+0.23%
$ 5,597 $ 7
May 9, 2026 $ 0.0₅752
+2.68%
$ -- $ 1
May 8, 2026 $ 0.0₅733
+2.37%
$ 6,483 $ 7
May 7, 2026 $ 0.0₅716
+4.23%
$ 6,326 $ 11
May 6, 2026 $ 0.0₅645
+2.04%
$ 5,698 $ 43
May 5, 2026 $ 0.0₅631
+4.45%
$ 5,581 $ 626
May 4, 2026 $ 0.0₅605
-1.42%
$ 5,346 $ 1
May 3, 2026 $ 0.0₅614
-2.91%
$ 5,431 $ 80
Apr 18, 2026 $ 0.0₅621
-2.52%
$ -- $ 4
Apr 17, 2026 $ 0.0₅636
-0.70%
$ 5,622 $ 8
Apr 16, 2026 $ 0.0₅641
+0.25%
$ 5,663 $ 75
Apr 15, 2026 $ 0.0₅639
+6.37%
$ 5,652 $ 88
Apr 7, 2026 $ 0.0₅609
+8.33%
$ 5,379 $ 1
Mar 31, 2026 $ 0.0₅599
+0.08%
$ -- $ 52
Mar 23, 2026 $ 0.0₅649
-1.13%
$ -- $ 0.01
Mar 16, 2026 $ 0.0₅676
+0.91%
$ -- $ 15
Mar 15, 2026 $ 0.0₅673
+3.61%
$ 5,952 $ 15
Mar 14, 2026 $ 0.0₅646
-2.26%
$ 5,753 $ 80
Mar 13, 2026 $ 0.0₅66
+2.99%
$ 5,874 $ 74
Mar 12, 2026 $ 0.0₅636
+0.92%
$ 5,665 $ 14
Mar 11, 2026 $ 0.0₅633
+1.37%
$ 5,633 $ 16
Mar 10, 2026 $ 0.0₅625
-1.48%
$ 5,565 $ 20
Mar 9, 2026 $ 0.0₅637
+5.42%
$ 5,670 $ 19
Mar 8, 2026 $ 0.0₅604
-0.07%
$ 5,377 $ 98
Mar 7, 2026 $ 0.0₅587
-2.25%
$ 5,226 $ 32
Mar 6, 2026 $ 0.0₅6
-6.02%
$ 5,344 $ 33
Mar 5, 2026 $ 0.0₅639
-2.49%
$ 5,691 $ 349
Mar 4, 2026 $ 0.0₅656
+6.28%
$ 5,836 $ 133
Mar 3, 2026 $ 0.0₅62
-0.58%
$ 5,518 $ 35
Mar 2, 2026 $ 0.0₅62
+2.15%
$ 5,516 $ 19
Mar 1, 2026 $ 0.0₅598
-7.60%
$ 5,324 $ 177
Feb 1, 2026 $ 0.0000464
-0.74%
$ -- $ 0
Jan 31, 2026 $ 0.000046
-11.20%
$ 40,724 $ 4
Jan 30, 2026 $ 0.0000519
-2.05%
$ 45,934 $ 13
Jan 29, 2026 $ 0.0000528
-4.54%
$ 46,779 $ 13
Jan 28, 2026 $ 0.0000555
-0.43%
$ 49,092 $ 3
Jan 21, 2026 $ 0.0000564
-0.48%
$ -- $ 0.1
Jan 6, 2026 $ 0.0000632
+1.03%
$ 55,971 $ 0.1
Dec 16, 2025 $ 0.0000562
-0.40%
$ -- $ 4
Dec 15, 2025 $ 0.0000557
-4.31%
$ 49,924 $ 4
Oct 26, 2025 $ 0.0000941
+2.45%
$ 83,781 $ 99
Oct 18, 2025 $ 0.0000887
+1.78%
$ -- $ 467
Oct 17, 2025 $ 0.0000886
+1.56%
$ 77,962 $ 464
Oct 16, 2025 $ 0.0000877
-4.75%
$ 77,112 $ 12
Download