MY DOG IS THE DEV Historical Data

DEV Page 12
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0₅644
+0.00%
$ 5,736 $ 73
Mar 14, 4 AM $ 0.0₅664
+0.00%
$ 5,911 $ 8
Mar 14, 3 AM $ 0.0₅663
+0.10%
$ 5,897 $ 75
Mar 14, 2 AM $ 0.0₅662
+0.10%
$ 5,896 $ 75
Mar 14, 1 AM $ 0.0₅661
-0.23%
$ 5,884 $ 75
Mar 14, 12 AM $ 0.0₅662
+0.06%
$ 5,890 $ 75
Mar 13, 11 PM $ 0.0₅66
-0.04%
$ 5,874 $ 74
Mar 13, 10 PM $ 0.0₅665
-0.11%
$ 5,921 $ 75
Mar 13, 9 PM $ 0.0₅668
-0.03%
$ 5,944 $ 75
Mar 13, 8 PM $ 0.0₅667
-0.04%
$ 5,937 $ 76
Mar 13, 7 PM $ 0.0₅667
-0.11%
$ 5,938 $ 76
Mar 13, 6 PM $ 0.0₅667
-0.71%
$ 5,941 $ 77
Mar 13, 5 PM $ 0.0₅674
+0.34%
$ 5,997 $ 77
Mar 13, 4 PM $ 0.0₅674
-0.68%
$ 6,000 $ 78
Mar 13, 3 PM $ 0.0₅682
-2.04%
$ 6,067 $ 79
Mar 13, 2 PM $ 0.0₅692
+0.54%
$ 6,158 $ 79
Mar 13, 1 PM $ 0.0₅683
+0.65%
$ 6,083 $ 78
Mar 13, 12 PM $ 0.0₅678
+0.22%
$ 6,036 $ 77
Mar 13, 11 AM $ 0.0₅678
+0.57%
$ 6,034 $ 77
Mar 13, 10 AM $ 0.0₅673
+0.44%
$ 5,988 $ 79
Mar 13, 9 AM $ 0.0₅67
+0.41%
$ 5,962 $ 79
Mar 13, 8 AM $ 0.0₅666
-0.18%
$ 5,925 $ 79
Mar 13, 7 AM $ 0.0₅663
-0.22%
$ 5,905 $ 78
Mar 13, 6 AM $ 0.0₅669
-0.11%
$ 5,952 $ 85
Mar 13, 5 AM $ 0.0₅67
-0.02%
$ 5,967 $ 85
Mar 13, 4 AM $ 0.0₅673
+0.92%
$ 5,993 $ 85
Mar 13, 3 AM $ 0.0₅657
-0.46%
$ 5,852 $ 9
Mar 13, 2 AM $ 0.0₅664
+0.01%
$ 5,913 $ 9
Mar 13, 1 AM $ 0.0₅662
-0.48%
$ 5,895 $ 9
Mar 13, 12 AM $ 0.0₅639
-0.20%
$ 5,692 $ 9
Mar 12, 11 PM $ 0.0₅636
+0.14%
$ 5,665 $ 14
Mar 12, 10 PM $ 0.0₅638
+0.21%
$ 5,675 $ 14
Mar 12, 9 PM $ 0.0₅638
-0.15%
$ 5,683 $ 14
Mar 12, 8 PM $ 0.0₅64
+0.36%
$ 5,697 $ 14
Mar 12, 7 PM $ 0.0₅633
-0.27%
$ 5,631 $ 29
Mar 12, 6 PM $ 0.0₅636
-0.27%
$ 5,660 $ 29
Mar 12, 5 PM $ 0.0₅64
+0.66%
$ 5,693 $ 29
Mar 12, 4 PM $ 0.0₅637
+0.10%
$ 5,671 $ 29
Mar 12, 3 PM $ 0.0₅631
-1.00%
$ 5,616 $ 29
Mar 12, 2 PM $ 0.0₅641
+0.06%
$ 5,701 $ 29
Mar 12, 1 PM $ 0.0₅643
+0.14%
$ 5,723 $ 29
Mar 12, 12 PM $ 0.0₅64
+0.01%
$ 5,699 $ 29
Mar 12, 11 AM $ 0.0₅638
+0.07%
$ 5,682 $ 29
Mar 12, 10 AM $ 0.0₅635
+0.95%
$ 5,655 $ 26
Mar 12, 9 AM $ 0.0₅631
-0.08%
$ 5,617 $ 26
Mar 12, 8 AM $ 0.0₅633
+0.51%
$ 5,637 $ 26
Mar 12, 7 AM $ 0.0₅629
+2.34%
$ 5,599 $ 26
Mar 12, 6 AM $ 0.0₅614
-0.06%
$ 5,468 $ 20
Mar 12, 5 AM $ 0.0₅616
+0.09%
$ 5,480 $ 20
Mar 12, 4 AM $ 0.0₅615
-0.33%
$ 5,471 $ 20