MY DOG IS THE DEV Historical Data

DEV Page 13
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₅617
-0.62%
$ 5,489 $ 20
Mar 12, 2 AM $ 0.0₅622
-0.31%
$ 5,540 $ 20
Mar 12, 1 AM $ 0.0₅627
+0.13%
$ 5,579 $ 20
Mar 12, 12 AM $ 0.0₅626
-0.72%
$ 5,573 $ 20
Mar 11, 11 PM $ 0.0₅633
-0.17%
$ 5,633 $ 16
Mar 11, 10 PM $ 0.0₅636
+0.29%
$ 5,658 $ 16
Mar 11, 9 PM $ 0.0₅634
+0.08%
$ 5,647 $ 16
Mar 11, 8 PM $ 0.0₅634
+0.00%
$ 5,646 $ 16
Mar 11, 5 PM $ 0.0₅628
+0.00%
$ 5,592 $ 5
Mar 11, 4 PM $ 0.0₅624
+0.30%
$ 5,554 $ 5
Mar 11, 3 PM $ 0.0₅632
+0.08%
$ 5,627 $ 10
Mar 11, 2 PM $ 0.0₅63
-0.04%
$ 5,610 $ 10
Mar 11, 1 PM $ 0.0₅622
-0.05%
$ 5,537 $ 9
Mar 11, 12 PM $ 0.0₅618
-0.45%
$ 5,503 $ 9
Mar 11, 11 AM $ 0.0₅622
-0.08%
$ 5,532 $ 9
Mar 11, 10 AM $ 0.0₅62
-0.40%
$ 5,522 $ 20
Mar 11, 9 AM $ 0.0₅624
+0.26%
$ 5,553 $ 20
Mar 11, 8 AM $ 0.0₅624
-1.06%
$ 5,557 $ 20
Mar 11, 7 AM $ 0.0₅629
+0.70%
$ 5,597 $ 20
Mar 11, 6 AM $ 0.0₅626
-0.68%
$ 5,570 $ 20
Mar 11, 5 AM $ 0.0₅634
+0.77%
$ 5,642 $ 20
Mar 11, 4 AM $ 0.0₅625
+0.00%
$ 5,565 $ 20
Mar 11, 3 AM $ 0.0₅628
+0.04%
$ 5,593 $ 20
Mar 11, 2 AM $ 0.0₅629
+0.17%
$ 5,600 $ 20
Mar 11, 1 AM $ 0.0₅629
+0.20%
$ 5,595 $ 20
Mar 11, 12 AM $ 0.0₅627
+0.37%
$ 5,577 $ 20
Mar 10, 11 PM $ 0.0₅625
+0.16%
$ 5,565 $ 20
Mar 10, 10 PM $ 0.0₅626
-0.28%
$ 5,575 $ 20
Mar 10, 9 PM $ 0.0₅629
-0.22%
$ 5,598 $ 20
Mar 10, 8 PM $ 0.0₅629
+0.19%
$ 5,597 $ 20
Mar 10, 7 PM $ 0.0₅63
-0.57%
$ 5,610 $ 20
Mar 10, 6 PM $ 0.0₅642
-0.58%
$ 5,714 $ 32
Mar 10, 5 PM $ 0.0₅645
-1.78%
$ 5,744 $ 33
Mar 10, 4 PM $ 0.0₅645
+0.55%
$ 5,739 $ 27
Mar 10, 3 PM $ 0.0₅644
+2.58%
$ 5,732 $ 22
Mar 10, 2 PM $ 0.0₅629
-1.22%
$ 5,599 $ 22
Mar 10, 1 PM $ 0.0₅634
+0.38%
$ 5,642 $ 22
Mar 10, 12 PM $ 0.0₅634
+0.08%
$ 5,647 $ 22
Mar 10, 11 AM $ 0.0₅636
-0.35%
$ 5,660 $ 22
Mar 10, 10 AM $ 0.0₅638
+0.09%
$ 5,676 $ 12
Mar 10, 9 AM $ 0.0₅634
-0.57%
$ 5,645 $ 12
Mar 10, 8 AM $ 0.0₅636
+0.14%
$ 5,657 $ 12
Mar 10, 7 AM $ 0.0₅631
-0.26%
$ 5,619 $ 12
Mar 10, 6 AM $ 0.0₅631
-0.49%
$ 5,619 $ 12
Mar 10, 5 AM $ 0.0₅632
+0.74%
$ 5,625 $ 16
Mar 10, 4 AM $ 0.0₅626
-0.88%
$ 5,575 $ 17
Mar 10, 3 AM $ 0.0₅634
+0.48%
$ 5,639 $ 17
Mar 10, 2 AM $ 0.0₅627
+0.33%
$ 5,583 $ 16
Mar 10, 1 AM $ 0.0₅626
-1.53%
$ 5,574 $ 17
Mar 10, 12 AM $ 0.0₅632
-0.45%
$ 5,623 $ 18