MY DOG IS THE DEV Historical Data

DEV Page 16
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₅67
-1.19%
$ 5,968 $ 211
Mar 5, 12 PM $ 0.0₅665
+0.47%
$ 5,916 $ 209
Mar 5, 11 AM $ 0.0₅665
-0.33%
$ 5,921 $ 134
Mar 5, 10 AM $ 0.0₅658
+0.15%
$ 5,859 $ 132
Mar 5, 9 AM $ 0.0₅658
+1.00%
$ 5,858 $ 131
Mar 5, 8 AM $ 0.0₅649
-0.19%
$ 5,775 $ 131
Mar 5, 7 AM $ 0.0₅657
+0.33%
$ 5,844 $ 132
Mar 5, 6 AM $ 0.0₅651
+0.15%
$ 5,790 $ 131
Mar 5, 5 AM $ 0.0₅651
-0.01%
$ 5,796 $ 131
Mar 5, 4 AM $ 0.0₅65
+0.34%
$ 5,785 $ 130
Mar 5, 3 AM $ 0.0₅649
-0.05%
$ 5,780 $ 131
Mar 5, 2 AM $ 0.0₅652
+0.67%
$ 5,800 $ 130
Mar 5, 1 AM $ 0.0₅654
-0.29%
$ 5,823 $ 132
Mar 5, 12 AM $ 0.0₅658
+0.33%
$ 5,855 $ 132
Mar 4, 11 PM $ 0.0₅656
-0.99%
$ 5,836 $ 133
Mar 4, 10 PM $ 0.0₅667
+0.04%
$ 5,937 $ 134
Mar 4, 9 PM $ 0.0₅678
-0.60%
$ 6,039 $ 136
Mar 4, 8 PM $ 0.0₅681
+0.00%
$ 6,063 $ 65
Mar 4, 6 PM $ 0.0₅649
+0.00%
$ 5,781 $ 1
Mar 4, 5 PM $ 0.0₅646
-0.57%
$ 5,750 $ 1
Mar 4, 4 PM $ 0.0₅647
-1.48%
$ -- $ 1
Mar 4, 1 PM $ 0.0₅632
+0.00%
$ 5,622 $ 1
Mar 4, 12 PM $ 0.0₅628
-0.99%
$ 5,592 $ 1
Mar 4, 9 AM $ 0.0₅63
+0.00%
$ 5,609 $ 1
Mar 4, 8 AM $ 0.0₅618
+0.08%
$ 5,502 $ 1
Mar 4, 7 AM $ 0.0₅609
+0.39%
$ 5,418 $ 1
Mar 4, 6 AM $ 0.0₅603
-0.73%
$ 5,371 $ 1
Mar 4, 5 AM $ 0.0₅605
-0.12%
$ 5,384 $ 1
Mar 4, 4 AM $ 0.0₅603
-0.47%
$ 5,372 $ 1
Mar 4, 3 AM $ 0.0₅614
-0.47%
$ 5,465 $ 1
Mar 4, 2 AM $ 0.0₅616
-0.53%
$ 5,483 $ 1
Mar 4, 1 AM $ 0.0₅615
+0.11%
$ 5,471 $ 1
Mar 4, 12 AM $ 0.0₅616
-0.08%
$ 5,487 $ 18
Mar 3, 11 PM $ 0.0₅62
+1.33%
$ 5,518 $ 35
Mar 3, 10 PM $ 0.0₅61
+1.15%
$ 5,426 $ 34
Mar 3, 9 PM $ 0.0₅599
-0.43%
$ 5,330 $ 34
Mar 3, 8 PM $ 0.0₅602
-0.34%
$ 5,356 $ 34
Mar 3, 7 PM $ 0.0₅605
-0.07%
$ 5,387 $ 34
Mar 3, 6 PM $ 0.0₅606
-1.20%
$ 5,391 $ 35
Mar 3, 5 PM $ 0.0₅613
-0.83%
$ 5,456 $ 34
Mar 3, 4 PM $ 0.0₅628
+2.86%
$ 5,587 $ 34
Mar 3, 3 PM $ 0.0₅601
-0.07%
$ 5,351 $ 49
Mar 3, 2 PM $ 0.0₅605
+0.64%
$ 5,383 $ 49
Mar 3, 1 PM $ 0.0₅605
-0.31%
$ 5,385 $ 50
Mar 3, 12 PM $ 0.0₅613
+0.00%
$ 5,453 $ 50
Mar 3, 11 AM $ 0.0₅606
+0.24%
$ 5,396 $ 50
Mar 3, 10 AM $ 0.0₅606
-0.11%
$ 5,394 $ 50
Mar 3, 9 AM $ 0.0₅61
+0.65%
$ 5,426 $ 50
Mar 3, 8 AM $ 0.0₅613
-0.59%
$ 5,455 $ 51
Mar 3, 7 AM $ 0.0₅619
+0.29%
$ 5,510 $ 51