MY DOG IS THE DEV Historical Data

DEV Page 17
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅617
+0.16%
$ 5,493 $ 51
Mar 3, 5 AM $ 0.0₅622
+0.73%
$ 5,540 $ 51
Mar 3, 4 AM $ 0.0₅621
-0.31%
$ 5,527 $ 51
Mar 3, 3 AM $ 0.0₅621
+0.07%
$ 5,524 $ 51
Mar 3, 2 AM $ 0.0₅617
-0.89%
$ 5,490 $ 51
Mar 3, 1 AM $ 0.0₅625
-0.50%
$ 5,560 $ 52
Mar 3, 12 AM $ 0.0₅624
+0.15%
$ 5,558 $ 34
Mar 2, 11 PM $ 0.0₅62
-0.83%
$ 5,516 $ 19
Mar 2, 10 PM $ 0.0₅624
+0.52%
$ 5,557 $ 18
Mar 2, 9 PM $ 0.0₅621
-0.38%
$ 5,552 $ 18
Mar 2, 8 PM $ 0.0₅622
-0.18%
$ 5,536 $ 18
Mar 2, 7 PM $ 0.0₅621
+0.31%
$ 5,526 $ 53
Mar 2, 6 PM $ 0.0₅619
-0.01%
$ 5,512 $ 201
Mar 2, 5 PM $ 0.0₅623
-1.47%
$ 5,542 $ 205
Mar 2, 4 PM $ 0.0₅647
+1.60%
$ 5,762 $ 207
Mar 2, 3 PM $ 0.0₅64
+3.56%
$ 5,698 $ 189
Mar 2, 2 PM $ 0.0₅614
+1.91%
$ 5,465 $ 182
Mar 2, 1 PM $ 0.0₅604
-0.23%
$ 5,381 $ 180
Mar 2, 12 PM $ 0.0₅605
-0.12%
$ 5,389 $ 180
Mar 2, 11 AM $ 0.0₅608
+0.06%
$ 5,408 $ 181
Mar 2, 10 AM $ 0.0₅608
+0.12%
$ 5,413 $ 181
Mar 2, 9 AM $ 0.0₅609
+0.65%
$ 5,417 $ 181
Mar 2, 8 AM $ 0.0₅602
+0.04%
$ 5,362 $ 179
Mar 2, 7 AM $ 0.0₅603
-0.07%
$ 5,370 $ 179
Mar 2, 6 AM $ 0.0₅604
-1.35%
$ 5,380 $ 180
Mar 2, 5 AM $ 0.0₅613
+0.35%
$ 5,457 $ 182
Mar 2, 4 AM $ 0.0₅612
-0.61%
$ 5,450 $ 183
Mar 2, 3 AM $ 0.0₅615
+0.80%
$ 5,477 $ 183
Mar 2, 2 AM $ 0.0₅612
-0.75%
$ 5,444 $ 182
Mar 2, 1 AM $ 0.0₅618
+1.46%
$ 5,501 $ 181
Mar 2, 12 AM $ 0.0₅607
+0.10%
$ 5,405 $ 181
Mar 1, 11 PM $ 0.0₅598
+0.41%
$ 5,324 $ 177
Mar 1, 10 PM $ 0.0₅597
+0.17%
$ 5,312 $ 190
Mar 1, 9 PM $ 0.0₅59
-0.42%
$ 5,256 $ 189
Mar 1, 8 PM $ 0.0₅605
-0.44%
$ 5,383 $ 194
Mar 1, 7 PM $ 0.0₅611
-5.23%
$ 5,436 $ 169
Mar 1, 6 PM $ 0.0₅646
+0.85%
$ 5,753 $ 14
Mar 1, 5 PM $ 0.0₅643
-2.03%
$ 5,724 $ 15
Mar 1, 4 PM $ 0.0₅657
-0.43%
$ 5,849 $ 15
Mar 1, 3 PM $ 0.0₅658
-0.22%
$ 5,854 $ 15
Mar 1, 2 PM $ 0.0₅66
+1.93%
$ 5,874 $ 14
Feb 1, 4 AM $ 0.0000464
+0.00%
$ 41,073 $ 0
Feb 1, 3 AM $ 0.0000466
+0.17%
$ 41,276 $ 4
Feb 1, 2 AM $ 0.0000464
+0.26%
$ 41,081 $ 4
Feb 1, 1 AM $ 0.0000466
-0.53%
$ 41,238 $ 4
Feb 1, 12 AM $ 0.0000467
-0.07%
$ 41,349 $ 4
Jan 31, 11 PM $ 0.000046
+0.01%
$ 40,724 $ 4
Jan 31, 10 PM $ 0.0000458
+1.01%
$ 40,571 $ 4
Jan 31, 9 PM $ 0.000045
+1.06%
$ 39,869 $ 3
Jan 31, 8 PM $ 0.0000449
-0.55%
$ 39,784 $ 4