MY DOG IS THE DEV Historical Data

DEV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000452
-0.71%
$ 40,032 $ 4
Jan 31, 6 PM $ 0.0000457
-0.38%
$ 40,466 $ 4
Jan 31, 5 PM $ 0.000047
-1.84%
$ 41,597 $ 4
Jan 31, 4 PM $ 0.000048
-0.60%
$ 42,530 $ 4
Jan 31, 3 PM $ 0.0000484
-0.68%
$ 42,867 $ 4
Jan 31, 2 PM $ 0.0000505
-0.05%
$ 44,692 $ 4
Jan 31, 1 PM $ 0.0000509
-0.43%
$ 45,067 $ 4
Jan 31, 12 PM $ 0.0000513
-0.37%
$ 45,406 $ 4
Jan 31, 11 AM $ 0.0000516
+0.00%
$ 45,672 $ 4
Jan 31, 10 AM $ 0.0000514
-0.12%
$ 45,511 $ 4
Jan 31, 9 AM $ 0.0000512
+0.49%
$ 45,298 $ 4
Jan 31, 8 AM $ 0.0000519
-0.31%
$ 45,940 $ 4
Jan 31, 7 AM $ 0.0000524
+0.14%
$ 46,350 $ 4
Jan 31, 6 AM $ 0.0000524
+0.06%
$ 46,416 $ 4
Jan 31, 5 AM $ 0.0000523
-0.37%
$ 46,265 $ 4
Jan 31, 3 AM $ 0.0000522
+0.00%
$ 46,249 $ 13
Jan 31, 2 AM $ 0.0000521
-0.16%
$ 46,167 $ 13
Jan 31, 1 AM $ 0.0000521
+0.08%
$ 46,134 $ 13
Jan 31, 12 AM $ 0.000052
+0.43%
$ 46,058 $ 13
Jan 30, 11 PM $ 0.0000519
+0.17%
$ 45,934 $ 13
Jan 30, 10 PM $ 0.0000518
-0.11%
$ 45,884 $ 13
Jan 30, 9 PM $ 0.0000518
-0.01%
$ 45,871 $ 13
Jan 30, 8 PM $ 0.0000522
-0.51%
$ 46,228 $ 13
Jan 30, 7 PM $ 0.0000524
+2.48%
$ 46,389 $ 12
Jan 30, 6 PM $ 0.0000516
-0.43%
$ 45,663 $ 13
Jan 30, 5 PM $ 0.0000516
-0.52%
$ 45,710 $ 13
Jan 30, 4 PM $ 0.0000517
+0.63%
$ 45,763 $ 12
Jan 30, 3 PM $ 0.0000516
+0.19%
$ 45,709 $ 12
Jan 30, 2 PM $ 0.0000515
+0.43%
$ 45,580 $ 12
Jan 30, 1 PM $ 0.0000512
-0.67%
$ 45,300 $ 25
Jan 30, 12 PM $ 0.0000516
+0.60%
$ 45,677 $ 25
Jan 30, 11 AM $ 0.0000513
+0.15%
$ 45,372 $ 25
Jan 30, 10 AM $ 0.000051
-0.16%
$ 45,169 $ 25
Jan 30, 9 AM $ 0.0000511
-0.07%
$ 45,199 $ 25
Jan 30, 8 AM $ 0.0000512
+0.05%
$ 45,324 $ 25
Jan 30, 7 AM $ 0.0000505
+0.05%
$ 44,714 $ 24
Jan 30, 6 AM $ 0.000051
-0.57%
$ 45,116 $ 25
Jan 30, 5 AM $ 0.0000511
+0.03%
$ 45,267 $ 25
Jan 30, 4 AM $ 0.0000507
+0.32%
$ 44,883 $ 24
Jan 30, 3 AM $ 0.0000504
-1.17%
$ 44,611 $ 25
Jan 30, 2 AM $ 0.0000516
-1.96%
$ 45,717 $ 13
Jan 30, 1 AM $ 0.0000529
-0.10%
$ 46,821 $ 13
Jan 30, 12 AM $ 0.0000531
+0.30%
$ 47,039 $ 13
Jan 29, 11 PM $ 0.0000528
-0.10%
$ 46,779 $ 13
Jan 29, 10 PM $ 0.000053
+0.54%
$ 46,879 $ 13
Jan 29, 9 PM $ 0.0000527
+0.16%
$ 46,638 $ 13
Jan 29, 8 PM $ 0.0000525
+0.43%
$ 46,491 $ 13
Jan 29, 7 PM $ 0.0000522
-0.65%
$ 46,237 $ 13
Jan 29, 6 PM $ 0.000053
-0.86%
$ 46,961 $ 15
Jan 29, 5 PM $ 0.0000534
+0.80%
$ 47,271 $ 15