MY DOG IS THE DEV Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0000557
-4.31%
$49,924 $4
Oct 26, 2025 $0.0000941
+2.45%
$83,781 $99
Oct 18, 2025 $0.0000887
+1.78%
$-- $467
Oct 17, 2025 $0.0000886
+1.56%
$77,962 $464
Oct 16, 2025 $0.0000877
-4.75%
$77,112 $12
Oct 15, 2025 $0.0000914
-5.92%
$81,364 $132
Oct 14, 2025 $0.0000964
-3.34%
$86,145 $4
Oct 13, 2025 $0.0000998
+6.18%
$88,862 $15
Oct 12, 2025 $0.0000941
+0.80%
$83,755 $0
Oct 5, 2025 $0.000113
+3.22%
$-- $8
Oct 4, 2025 $0.000109
+1.14%
$97,434 $8
Sep 27, 2025 $0.0000983
-0.67%
$-- $15
Sep 26, 2025 $0.0000981
+4.86%
$87,679 $15
Sep 25, 2025 $0.0000952
-7.30%
$84,524 $0
Sep 24, 2025 $0.000103
-0.73%
$91,463 $3
Sep 17, 2025 $0.000116
-0.41%
$-- $44
Sep 16, 2025 $0.000116
+0.00%
$103,667 $82
Sep 2, 2025 $0.000106
+3.35%
$-- $11
Sep 1, 2025 $0.000102
-2.28%
$90,900 $11
Aug 25, 2025 $0.000112
+3.07%
$-- $0
Aug 24, 2025 $0.000107
-2.32%
$96,219 $0
Aug 23, 2025 $0.000107
+1.86%
$95,341 $14
Aug 22, 2025 $0.000105
-0.06%
$93,401 $30
Aug 15, 2025 $0.000107
+2.71%
$-- $10
Aug 14, 2025 $0.000104
-5.98%
$92,572 $45
Aug 6, 2025 $0.0000849
-1.59%
$-- $0
Aug 5, 2025 $0.0000863
-4.73%
$76,803 $0
Aug 4, 2025 $0.0000903
+6.18%
$80,434 $10
Aug 3, 2025 $0.0000851
+2.30%
$75,825 $0.001
Aug 2, 2025 $0.0000839
-3.10%
$74,357 $42
Aug 1, 2025 $0.0000857
+0.00%
$76,331 $21
Jul 23, 2025 $0.000107
-4.10%
$-- $63
May 12, 2025 $0.000109
+0.00%
$-- $42
May 5, 2025 $0.0000917
+0.00%
$-- $34
Apr 28, 2025 $0.0000961
+0.00%
$-- $34
Apr 21, 2025 $0.0000972
+0.00%
$-- $33
Apr 7, 2025 $0.0000774
+0.00%
$-- $8
Mar 24, 2025 $0.000123
+0.00%
$-- $126
Mar 10, 2025 $0.000113
+0.00%
$-- $173
Mar 3, 2025 $0.000149
+0.00%
$-- $156
Feb 24, 2025 $0.000152
+0.00%
$-- $146
Nov 23, 2024 $0.000924
+0.00%
$923,656 $92
Nov 18, 2024 $0.000964
+0.14%
$-- $114
Nov 15, 2024 $0.000739
+0.93%
$-- $19
Nov 14, 2024 $0.000685
-11.16%
$685,325 $7
Nov 13, 2024 $0.000818
-0.75%
$-- $17
Nov 12, 2024 $0.000824
-2.60%
$823,577 $2
Nov 8, 2024 $0.0007
+16.67%
$-- $837,070
Nov 7, 2024 $0.0006
+27.66%
$599,989 $863,433
Nov 6, 2024 $0.00048
+6.67%
$479,992 $923,189