MY DOG IS THE DEV Historical Data

DEV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000105
-0.06%
$ 93,401 $ 30
Aug 15, 2025 $ 0.000107
+2.71%
$ -- $ 10
Aug 14, 2025 $ 0.000104
-5.98%
$ 92,572 $ 45
Aug 6, 2025 $ 0.0000849
-1.59%
$ -- $ 0
Aug 5, 2025 $ 0.0000863
-4.73%
$ 76,803 $ 0
Aug 4, 2025 $ 0.0000903
+6.18%
$ 80,434 $ 10
Aug 3, 2025 $ 0.0000851
+2.30%
$ 75,825 $ 0.001
Aug 2, 2025 $ 0.0000839
-3.10%
$ 74,357 $ 42
Aug 1, 2025 $ 0.0000857
+0.00%
$ 76,331 $ 21
Jul 23, 2025 $ 0.000107
-4.10%
$ -- $ 63
May 12, 2025 $ 0.000109
+0.00%
$ -- $ 42
May 5, 2025 $ 0.0000917
+0.00%
$ -- $ 34
Apr 28, 2025 $ 0.0000961
+0.00%
$ -- $ 34
Apr 21, 2025 $ 0.0000972
+0.00%
$ -- $ 33
Apr 7, 2025 $ 0.0000774
+0.00%
$ -- $ 8
Mar 24, 2025 $ 0.000123
+0.00%
$ -- $ 126
Mar 10, 2025 $ 0.000113
+0.00%
$ -- $ 173
Mar 3, 2025 $ 0.000149
+0.00%
$ -- $ 156
Feb 24, 2025 $ 0.000152
+0.00%
$ -- $ 146
Nov 23, 2024 $ 0.000924
+0.00%
$ 923,656 $ 92
Nov 18, 2024 $ 0.000964
+0.14%
$ -- $ 114
Nov 15, 2024 $ 0.000739
+0.93%
$ -- $ 19
Nov 14, 2024 $ 0.000685
-11.16%
$ 685,325 $ 7
Nov 13, 2024 $ 0.000818
-0.75%
$ -- $ 17
Nov 12, 2024 $ 0.000824
-2.60%
$ 823,577 $ 2
Nov 8, 2024 $ 0.0007
+16.67%
$ -- $ 837,070
Nov 7, 2024 $ 0.0006
+27.66%
$ 599,989 $ 863,433
Nov 6, 2024 $ 0.00048
+6.67%
$ 479,992 $ 923,189
Nov 5, 2024 $ 0.00043
+2.38%
$ 429,993 $ 787,357
Nov 4, 2024 $ 0.00041
-6.82%
$ 409,993 $ 704,631
Nov 3, 2024 $ 0.00044
-64.79%
$ 439,992 $ 697,863
Nov 2, 2024 $ 0.00128
+137.14%
$ 1.28 million $ 458
Nov 1, 2024 $ 0.00054
-3.56%
$ 540,002 $ 714,283
Oct 31, 2024 $ 0.00056
-2.67%
$ 559,933 $ 728,462
Oct 30, 2024 $ 0.00056
-6.64%
$ 560,138 $ 772,434
Oct 29, 2024 $ 0.0006
-3.25%
$ 599,953 $ 834,616
Oct 28, 2024 $ 0.00062
-20.74%
$ 620,153 $ 728,758
Oct 27, 2024 $ 0.00077
-1.28%
$ 770,025 $ 550,599
Oct 26, 2024 $ 0.00078
+14.71%
$ 779,980 $ 625,219
Oct 25, 2024 $ 0.00068
-13.95%
$ 679,966 $ 680,035
Oct 24, 2024 $ 0.00079
-9.24%
$ 790,159 $ 648,949
Oct 23, 2024 $ 0.00088
-11.99%
$ 880,388 $ 588,291
Oct 22, 2024 $ 0.001
-1.99%
$ 1 million $ 436,139
Oct 21, 2024 $ 0.00102
+7.38%
$ 1.02 million $ 507,532
Oct 20, 2024 $ 0.00095
-14.48%
$ 950,414 $ 191,551
Oct 19, 2024 $ 0.00111
-42.54%
$ 1.11 million $ 418,091
Oct 18, 2024 $ 0.00193
-12.42%
$ 1.93 million $ 1.17 million
Oct 17, 2024 $ 0.0022
-7.85%
$ 2.2 million $ 830,835
Oct 16, 2024 $ 0.00239
-3.96%
$ 2.39 million $ 1.12 million
Oct 15, 2024 $ 0.00249
+3.19%
$ 2.49 million $ 1.37 million