MY DOG IS THE DEV Historical Data

DEV Page 2
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0₅479
+0.11%
$ 4,237 $ 0
Jun 9, 10 AM $ 0.0₅478
-0.13%
$ 4,228 $ 0
Jun 9, 9 AM $ 0.0₅482
-0.22%
$ 4,258 $ 0
Jun 9, 8 AM $ 0.0₅489
-0.58%
$ 4,322 $ 0
Jun 9, 7 AM $ 0.0₅495
-0.02%
$ 4,371 $ 0
Jun 9, 6 AM $ 0.0₅494
+0.12%
$ 4,370 $ 0
Jun 9, 5 AM $ 0.0₅49
-0.42%
$ 4,335 $ 0
Jun 9, 4 AM $ 0.0₅486
+0.51%
$ 4,299 $ 0
Jun 9, 3 AM $ 0.0₅485
+0.37%
$ 4,289 $ 0
Jun 9, 2 AM $ 0.0₅485
-0.33%
$ 4,291 $ 0
Jun 9, 1 AM $ 0.0₅482
-0.46%
$ 4,262 $ 0
Jun 1, 3 PM $ 0.0₅577
+0.00%
$ 5,100 $ 6
Jun 1, 2 PM $ 0.0₅576
-0.88%
$ 5,094 $ 6
Jun 1, 1 PM $ 0.0₅582
-0.66%
$ 5,143 $ 6
Jun 1, 12 PM $ 0.0₅582
-0.88%
$ 5,147 $ 6
Jun 1, 11 AM $ 0.0₅587
+0.11%
$ 5,192 $ 13
Jun 1, 10 AM $ 0.0₅587
-0.02%
$ 5,187 $ 13
Jun 1, 9 AM $ 0.0₅587
+0.56%
$ 5,192 $ 13
Jun 1, 8 AM $ 0.0₅585
-0.36%
$ 5,172 $ 13
Jun 1, 7 AM $ 0.0₅59
+0.14%
$ 5,213 $ 13
Jun 1, 6 AM $ 0.0₅591
-0.23%
$ 5,225 $ 13
Jun 1, 5 AM $ 0.0₅593
-0.16%
$ 5,242 $ 13
Jun 1, 4 AM $ 0.0₅596
-0.38%
$ 5,269 $ 13
Jun 1, 3 AM $ 0.0₅599
+0.34%
$ 5,293 $ 13
Jun 1, 2 AM $ 0.0₅595
-0.01%
$ 5,261 $ 13
Jun 1, 1 AM $ 0.0₅596
-0.58%
$ 5,272 $ 13
Jun 1, 12 AM $ 0.0₅597
+0.61%
$ 5,281 $ 13
May 31, 11 PM $ 0.0₅598
+0.15%
$ 5,286 $ 13
May 31, 10 PM $ 0.0₅596
+0.34%
$ 5,265 $ 13
May 31, 9 PM $ 0.0₅593
+0.12%
$ 5,239 $ 13
May 31, 8 PM $ 0.0₅592
+0.29%
$ 5,229 $ 25
May 31, 7 PM $ 0.0₅591
-0.13%
$ 5,226 $ 25
May 31, 6 PM $ 0.0₅592
+0.00%
$ 5,234 $ 63
May 31, 5 PM $ 0.0₅592
+0.33%
$ 5,236 $ 63
May 31, 4 PM $ 0.0₅591
-0.45%
$ 5,221 $ 63
May 31, 3 PM $ 0.0₅594
-0.08%
$ 5,252 $ 63
May 31, 2 PM $ 0.0₅595
-0.87%
$ 5,256 $ 57
May 31, 1 PM $ 0.0₅601
+0.00%
$ 5,308 $ 58
May 31, 12 PM $ 0.0₅6
+0.06%
$ 5,307 $ 58
May 31, 11 AM $ 0.0₅6
+0.21%
$ 5,302 $ 58
May 31, 10 AM $ 0.0₅598
-0.42%
$ 5,289 $ 51
May 31, 9 AM $ 0.0₅601
+0.38%
$ 5,316 $ 78
May 31, 8 AM $ 0.0₅599
+0.02%
$ 5,295 $ 78
May 31, 7 AM $ 0.0₅599
-0.38%
$ 5,294 $ 78
May 31, 6 AM $ 0.0₅601
-0.15%
$ 5,314 $ 78
May 31, 5 AM $ 0.0₅602
-0.14%
$ 5,326 $ 79
May 31, 4 AM $ 0.0₅603
-0.05%
$ 5,327 $ 79
May 31, 3 AM $ 0.0₅603
-0.15%
$ 5,326 $ 79
May 23, 6 PM $ 0.0₅634
+0.00%
$ 5,607 $ 179
May 23, 5 PM $ 0.0₅634
-0.09%
$ 5,603 $ 179