MY DOG IS THE DEV Historical Data

DEV Page 2
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.0₅479
+0.11%
$4,237 $0
Jun 9, 10 AM $0.0₅478
-0.13%
$4,228 $0
Jun 9, 9 AM $0.0₅482
-0.22%
$4,258 $0
Jun 9, 8 AM $0.0₅489
-0.58%
$4,322 $0
Jun 9, 7 AM $0.0₅495
-0.02%
$4,371 $0
Jun 9, 6 AM $0.0₅494
+0.12%
$4,370 $0
Jun 9, 5 AM $0.0₅49
-0.42%
$4,335 $0
Jun 9, 4 AM $0.0₅486
+0.51%
$4,299 $0
Jun 9, 3 AM $0.0₅485
+0.37%
$4,289 $0
Jun 9, 2 AM $0.0₅485
-0.33%
$4,291 $0
Jun 9, 1 AM $0.0₅482
-0.46%
$4,262 $0
Jun 1, 3 PM $0.0₅577
+0.00%
$5,100 $6
Jun 1, 2 PM $0.0₅576
-0.88%
$5,094 $6
Jun 1, 1 PM $0.0₅582
-0.66%
$5,143 $6
Jun 1, 12 PM $0.0₅582
-0.88%
$5,147 $6
Jun 1, 11 AM $0.0₅587
+0.11%
$5,192 $13
Jun 1, 10 AM $0.0₅587
-0.02%
$5,187 $13
Jun 1, 9 AM $0.0₅587
+0.56%
$5,192 $13
Jun 1, 8 AM $0.0₅585
-0.36%
$5,172 $13
Jun 1, 7 AM $0.0₅59
+0.14%
$5,213 $13
Jun 1, 6 AM $0.0₅591
-0.23%
$5,225 $13
Jun 1, 5 AM $0.0₅593
-0.16%
$5,242 $13
Jun 1, 4 AM $0.0₅596
-0.38%
$5,269 $13
Jun 1, 3 AM $0.0₅599
+0.34%
$5,293 $13
Jun 1, 2 AM $0.0₅595
-0.01%
$5,261 $13
Jun 1, 1 AM $0.0₅596
-0.58%
$5,272 $13
Jun 1, 12 AM $0.0₅597
+0.61%
$5,281 $13
May 31, 11 PM $0.0₅598
+0.15%
$5,286 $13
May 31, 10 PM $0.0₅596
+0.34%
$5,265 $13
May 31, 9 PM $0.0₅593
+0.12%
$5,239 $13
May 31, 8 PM $0.0₅592
+0.29%
$5,229 $25
May 31, 7 PM $0.0₅591
-0.13%
$5,226 $25
May 31, 6 PM $0.0₅592
+0.00%
$5,234 $63
May 31, 5 PM $0.0₅592
+0.33%
$5,236 $63
May 31, 4 PM $0.0₅591
-0.45%
$5,221 $63
May 31, 3 PM $0.0₅594
-0.08%
$5,252 $63
May 31, 2 PM $0.0₅595
-0.87%
$5,256 $57
May 31, 1 PM $0.0₅601
+0.00%
$5,308 $58
May 31, 12 PM $0.0₅6
+0.06%
$5,307 $58
May 31, 11 AM $0.0₅6
+0.21%
$5,302 $58
May 31, 10 AM $0.0₅598
-0.42%
$5,289 $51
May 31, 9 AM $0.0₅601
+0.38%
$5,316 $78
May 31, 8 AM $0.0₅599
+0.02%
$5,295 $78
May 31, 7 AM $0.0₅599
-0.38%
$5,294 $78
May 31, 6 AM $0.0₅601
-0.15%
$5,314 $78
May 31, 5 AM $0.0₅602
-0.14%
$5,326 $79
May 31, 4 AM $0.0₅603
-0.05%
$5,327 $79
May 31, 3 AM $0.0₅603
-0.15%
$5,326 $79
May 23, 6 PM $0.0₅634
+0.00%
$5,607 $179
May 23, 5 PM $0.0₅634
-0.09%
$5,603 $179