MY DOG IS THE DEV Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $0.00043
+2.38%
$429,993 $787,357
Nov 4, 2024 $0.00041
-6.82%
$409,993 $704,631
Nov 3, 2024 $0.00044
-64.79%
$439,992 $697,863
Nov 2, 2024 $0.00128
+137.14%
$1.28 million $458
Nov 1, 2024 $0.00054
-3.56%
$540,002 $714,283
Oct 31, 2024 $0.00056
-2.67%
$559,933 $728,462
Oct 30, 2024 $0.00056
-6.64%
$560,138 $772,434
Oct 29, 2024 $0.0006
-3.25%
$599,953 $834,616
Oct 28, 2024 $0.00062
-20.74%
$620,153 $728,758
Oct 27, 2024 $0.00077
-1.28%
$770,025 $550,599
Oct 26, 2024 $0.00078
+14.71%
$779,980 $625,219
Oct 25, 2024 $0.00068
-13.95%
$679,966 $680,035
Oct 24, 2024 $0.00079
-9.24%
$790,159 $648,949
Oct 23, 2024 $0.00088
-11.99%
$880,388 $588,291
Oct 22, 2024 $0.001
-1.99%
$1 million $436,139
Oct 21, 2024 $0.00102
+7.38%
$1.02 million $507,532
Oct 20, 2024 $0.00095
-14.48%
$950,414 $191,551
Oct 19, 2024 $0.00111
-42.54%
$1.11 million $418,091
Oct 18, 2024 $0.00193
-12.42%
$1.93 million $1.17 million
Oct 17, 2024 $0.0022
-7.85%
$2.2 million $830,835
Oct 16, 2024 $0.00239
-3.96%
$2.39 million $1.12 million
Oct 15, 2024 $0.00249
+3.19%
$2.49 million $1.37 million
Oct 14, 2024 $0.00242
-7.16%
$2.42 million $1.09 million
Oct 13, 2024 $0.00262
-7.27%
$2.62 million $867,052
Oct 12, 2024 $0.00282
-3.58%
$2.82 million $903,495
Oct 11, 2024 $0.00295
+34.05%
$2.95 million $822,077
Oct 10, 2024 $0.0022
-0.55%
$2.2 million $388,161
Oct 9, 2024 $0.00221
-15.03%
$2.21 million $375,425
Oct 8, 2024 $0.0026
+13.75%
$2.6 million $438,067
Oct 7, 2024 $0.00229
+3.98%
$2.29 million $463,956
Oct 6, 2024 $0.0022
-3.79%
$2.2 million $212,459
Oct 5, 2024 $0.00233
-30.20%
$2.33 million $265,860
Oct 4, 2024 $0.00333
-17.01%
$3.33 million $413,114
Oct 3, 2024 $0.00401
-19.82%
$4.01 million $459,894
Oct 2, 2024 $0.005
-3.05%
$5 million $646,216
Oct 1, 2024 $0.00513
+10.12%
$5.15 million $638,891
Sep 30, 2024 $0.0046
-7.51%
$4.6 million $595,581
Sep 29, 2024 $0.00497
-4.80%
$4.97 million $354,235
Sep 28, 2024 $0.00521
-4.65%
$5.21 million $413,264
Sep 27, 2024 $0.00546
-10.13%
$5.46 million $3.47 million
Sep 26, 2024 $0.00607
+9.27%
$6.07 million $8.03 million
Sep 25, 2024 $0.00556
-2.10%
$5.56 million $6.69 million
Sep 24, 2024 $0.00565
+41.30%
$5.65 million $7.38 million
Sep 23, 2024 $0.00401
-7.99%
$4.01 million $6.51 million
Sep 22, 2024 $0.00436
-25.70%
$4.36 million $5.15 million
Sep 21, 2024 $0.00602
+32.15%
$6.02 million $4.12 million
Sep 20, 2024 $0.00458
-37.65%
$4.58 million $8.14 million
Sep 19, 2024 $0.00732
+1.71%
$7.32 million $9.29 million
Sep 18, 2024 $0.00719
-0.25%
$7.19 million $7.66 million
Sep 17, 2024 $0.0072
-24.53%
$7.2 million $271,714