MY DOG IS THE DEV Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00043
+2.38%
$ 429,993 $ 787,357
Nov 4, 2024 $ 0.00041
-6.82%
$ 409,993 $ 704,631
Nov 3, 2024 $ 0.00044
-64.79%
$ 439,992 $ 697,863
Nov 2, 2024 $ 0.00128
+137.14%
$ 1.28 million $ 458
Nov 1, 2024 $ 0.00054
-3.56%
$ 540,002 $ 714,283
Oct 31, 2024 $ 0.00056
-2.67%
$ 559,933 $ 728,462
Oct 30, 2024 $ 0.00056
-6.64%
$ 560,138 $ 772,434
Oct 29, 2024 $ 0.0006
-3.25%
$ 599,953 $ 834,616
Oct 28, 2024 $ 0.00062
-20.74%
$ 620,153 $ 728,758
Oct 27, 2024 $ 0.00077
-1.28%
$ 770,025 $ 550,599
Oct 26, 2024 $ 0.00078
+14.71%
$ 779,980 $ 625,219
Oct 25, 2024 $ 0.00068
-13.95%
$ 679,966 $ 680,035
Oct 24, 2024 $ 0.00079
-9.24%
$ 790,159 $ 648,949
Oct 23, 2024 $ 0.00088
-11.99%
$ 880,388 $ 588,291
Oct 22, 2024 $ 0.001
-1.99%
$ 1 million $ 436,139
Oct 21, 2024 $ 0.00102
+7.38%
$ 1.02 million $ 507,532
Oct 20, 2024 $ 0.00095
-14.48%
$ 950,414 $ 191,551
Oct 19, 2024 $ 0.00111
-42.54%
$ 1.11 million $ 418,091
Oct 18, 2024 $ 0.00193
-12.42%
$ 1.93 million $ 1.17 million
Oct 17, 2024 $ 0.0022
-7.85%
$ 2.2 million $ 830,835
Oct 16, 2024 $ 0.00239
-3.96%
$ 2.39 million $ 1.12 million
Oct 15, 2024 $ 0.00249
+3.19%
$ 2.49 million $ 1.37 million
Oct 14, 2024 $ 0.00242
-7.16%
$ 2.42 million $ 1.09 million
Oct 13, 2024 $ 0.00262
-7.27%
$ 2.62 million $ 867,052
Oct 12, 2024 $ 0.00282
-3.58%
$ 2.82 million $ 903,495
Oct 11, 2024 $ 0.00295
+34.05%
$ 2.95 million $ 822,077
Oct 10, 2024 $ 0.0022
-0.55%
$ 2.2 million $ 388,161
Oct 9, 2024 $ 0.00221
-15.03%
$ 2.21 million $ 375,425
Oct 8, 2024 $ 0.0026
+13.75%
$ 2.6 million $ 438,067
Oct 7, 2024 $ 0.00229
+3.98%
$ 2.29 million $ 463,956
Oct 6, 2024 $ 0.0022
-3.79%
$ 2.2 million $ 212,459
Oct 5, 2024 $ 0.00233
-30.20%
$ 2.33 million $ 265,860
Oct 4, 2024 $ 0.00333
-17.01%
$ 3.33 million $ 413,114
Oct 3, 2024 $ 0.00401
-19.82%
$ 4.01 million $ 459,894
Oct 2, 2024 $ 0.005
-3.05%
$ 5 million $ 646,216
Oct 1, 2024 $ 0.00513
+10.12%
$ 5.15 million $ 638,891
Sep 30, 2024 $ 0.0046
-7.51%
$ 4.6 million $ 595,581
Sep 29, 2024 $ 0.00497
-4.80%
$ 4.97 million $ 354,235
Sep 28, 2024 $ 0.00521
-4.65%
$ 5.21 million $ 413,264
Sep 27, 2024 $ 0.00546
-10.13%
$ 5.46 million $ 3.47 million
Sep 26, 2024 $ 0.00607
+9.27%
$ 6.07 million $ 8.03 million
Sep 25, 2024 $ 0.00556
-2.10%
$ 5.56 million $ 6.69 million
Sep 24, 2024 $ 0.00565
+41.30%
$ 5.65 million $ 7.38 million
Sep 23, 2024 $ 0.00401
-7.99%
$ 4.01 million $ 6.51 million
Sep 22, 2024 $ 0.00436
-25.70%
$ 4.36 million $ 5.15 million
Sep 21, 2024 $ 0.00602
+32.15%
$ 6.02 million $ 4.12 million
Sep 20, 2024 $ 0.00458
-37.65%
$ 4.58 million $ 8.14 million
Sep 19, 2024 $ 0.00732
+1.71%
$ 7.32 million $ 9.29 million
Sep 18, 2024 $ 0.00719
-0.25%
$ 7.19 million $ 7.66 million
Sep 17, 2024 $ 0.0072
-24.53%
$ 7.2 million $ 271,714