MY DOG IS THE DEV Historical Data

DEV Page 3
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.0₅635
+0.18%
$5,611 $179
May 23, 3 PM $0.0₅632
-0.02%
$5,587 $178
May 23, 2 PM $0.0₅632
+0.83%
$5,588 $178
May 23, 1 PM $0.0₅626
+0.83%
$5,532 $177
May 23, 12 PM $0.0₅62
-0.04%
$5,483 $175
May 23, 11 AM $0.0₅621
+0.09%
$5,488 $175
May 23, 10 AM $0.0₅621
+0.41%
$5,485 $175
May 23, 9 AM $0.0₅618
-0.12%
$5,466 $174
May 23, 8 AM $0.0₅617
-0.18%
$5,456 $175
May 23, 7 AM $0.0₅632
-0.41%
$5,589 $178
May 23, 6 AM $0.0₅636
-0.08%
$5,618 $179
May 23, 5 AM $0.0₅636
-0.02%
$5,621 $179
May 23, 4 AM $0.0₅636
-0.31%
$5,624 $180
May 23, 3 AM $0.0₅638
+0.29%
$5,641 $180
May 23, 2 AM $0.0₅636
-0.16%
$5,621 $179
May 23, 1 AM $0.0₅637
+0.26%
$5,633 $180
May 23, 12 AM $0.0₅635
-0.25%
$5,610 $179
May 22, 11 PM $0.0₅64
-0.12%
$5,654 $180
May 22, 10 PM $0.0₅64
-0.45%
$5,655 $180
May 22, 9 PM $0.0₅642
+0.17%
$5,674 $181
May 22, 8 PM $0.0₅64
+0.20%
$5,655 $180
May 22, 7 PM $0.0₅635
-1.30%
$5,612 $180
May 22, 6 PM $0.0₅648
-2.49%
$5,724 $184
May 22, 5 PM $0.0₅666
+0.17%
$5,891 $188
May 22, 4 PM $0.0₅664
+0.05%
$5,871 $188
May 22, 3 PM $0.0₅663
+0.01%
$5,859 $187
May 22, 2 PM $0.0₅663
-0.57%
$5,863 $187
May 22, 1 PM $0.0₅668
-0.39%
$5,903 $189
May 22, 12 PM $0.0₅669
+0.40%
$5,918 $189
May 22, 11 AM $0.0₅665
-0.07%
$5,880 $188
May 22, 10 AM $0.0₅666
-0.25%
$5,887 $188
May 22, 9 AM $0.0₅668
+0.26%
$5,907 $188
May 22, 8 AM $0.0₅666
+0.06%
$5,892 $189
May 22, 7 AM $0.0₅666
+0.34%
$5,891 $188
May 22, 6 AM $0.0₅664
-0.34%
$5,867 $187
May 22, 5 AM $0.0₅665
-0.05%
$5,879 $188
May 22, 4 AM $0.0₅666
+0.04%
$5,888 $188
May 22, 3 AM $0.0₅666
-0.07%
$5,887 $188
May 22, 2 AM $0.0₅666
+0.10%
$5,889 $188
May 22, 1 AM $0.0₅664
-0.20%
$5,868 $188
May 22, 12 AM $0.0₅665
-0.36%
$5,881 $188
May 21, 11 PM $0.0₅668
+0.13%
$5,906 $188
May 21, 10 PM $0.0₅667
-0.26%
$5,900 $189
May 21, 9 PM $0.0₅669
-0.18%
$5,914 $189
May 21, 8 PM $0.0₅671
-0.10%
$5,927 $189
May 21, 7 PM $0.0₅67
+0.56%
$5,925 $189
May 21, 6 PM $0.0₅67
-0.19%
$5,922 $189
May 21, 4 PM $0.0₅63
+0.00%
$5,568 $0
May 21, 3 PM $0.0₅625
+0.01%
$5,528 $0
May 21, 2 PM $0.0₅626
+0.35%
$5,532 $0