MY DOG IS THE DEV Historical Data

DEV Page 3
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₅635
+0.18%
$ 5,611 $ 179
May 23, 3 PM $ 0.0₅632
-0.02%
$ 5,587 $ 178
May 23, 2 PM $ 0.0₅632
+0.83%
$ 5,588 $ 178
May 23, 1 PM $ 0.0₅626
+0.83%
$ 5,532 $ 177
May 23, 12 PM $ 0.0₅62
-0.04%
$ 5,483 $ 175
May 23, 11 AM $ 0.0₅621
+0.09%
$ 5,488 $ 175
May 23, 10 AM $ 0.0₅621
+0.41%
$ 5,485 $ 175
May 23, 9 AM $ 0.0₅618
-0.12%
$ 5,466 $ 174
May 23, 8 AM $ 0.0₅617
-0.18%
$ 5,456 $ 175
May 23, 7 AM $ 0.0₅632
-0.41%
$ 5,589 $ 178
May 23, 6 AM $ 0.0₅636
-0.08%
$ 5,618 $ 179
May 23, 5 AM $ 0.0₅636
-0.02%
$ 5,621 $ 179
May 23, 4 AM $ 0.0₅636
-0.31%
$ 5,624 $ 180
May 23, 3 AM $ 0.0₅638
+0.29%
$ 5,641 $ 180
May 23, 2 AM $ 0.0₅636
-0.16%
$ 5,621 $ 179
May 23, 1 AM $ 0.0₅637
+0.26%
$ 5,633 $ 180
May 23, 12 AM $ 0.0₅635
-0.25%
$ 5,610 $ 179
May 22, 11 PM $ 0.0₅64
-0.12%
$ 5,654 $ 180
May 22, 10 PM $ 0.0₅64
-0.45%
$ 5,655 $ 180
May 22, 9 PM $ 0.0₅642
+0.17%
$ 5,674 $ 181
May 22, 8 PM $ 0.0₅64
+0.20%
$ 5,655 $ 180
May 22, 7 PM $ 0.0₅635
-1.30%
$ 5,612 $ 180
May 22, 6 PM $ 0.0₅648
-2.49%
$ 5,724 $ 184
May 22, 5 PM $ 0.0₅666
+0.17%
$ 5,891 $ 188
May 22, 4 PM $ 0.0₅664
+0.05%
$ 5,871 $ 188
May 22, 3 PM $ 0.0₅663
+0.01%
$ 5,859 $ 187
May 22, 2 PM $ 0.0₅663
-0.57%
$ 5,863 $ 187
May 22, 1 PM $ 0.0₅668
-0.39%
$ 5,903 $ 189
May 22, 12 PM $ 0.0₅669
+0.40%
$ 5,918 $ 189
May 22, 11 AM $ 0.0₅665
-0.07%
$ 5,880 $ 188
May 22, 10 AM $ 0.0₅666
-0.25%
$ 5,887 $ 188
May 22, 9 AM $ 0.0₅668
+0.26%
$ 5,907 $ 188
May 22, 8 AM $ 0.0₅666
+0.06%
$ 5,892 $ 189
May 22, 7 AM $ 0.0₅666
+0.34%
$ 5,891 $ 188
May 22, 6 AM $ 0.0₅664
-0.34%
$ 5,867 $ 187
May 22, 5 AM $ 0.0₅665
-0.05%
$ 5,879 $ 188
May 22, 4 AM $ 0.0₅666
+0.04%
$ 5,888 $ 188
May 22, 3 AM $ 0.0₅666
-0.07%
$ 5,887 $ 188
May 22, 2 AM $ 0.0₅666
+0.10%
$ 5,889 $ 188
May 22, 1 AM $ 0.0₅664
-0.20%
$ 5,868 $ 188
May 22, 12 AM $ 0.0₅665
-0.36%
$ 5,881 $ 188
May 21, 11 PM $ 0.0₅668
+0.13%
$ 5,906 $ 188
May 21, 10 PM $ 0.0₅667
-0.26%
$ 5,900 $ 189
May 21, 9 PM $ 0.0₅669
-0.18%
$ 5,914 $ 189
May 21, 8 PM $ 0.0₅671
-0.10%
$ 5,927 $ 189
May 21, 7 PM $ 0.0₅67
+0.56%
$ 5,925 $ 189
May 21, 6 PM $ 0.0₅67
-0.19%
$ 5,922 $ 189
May 21, 4 PM $ 0.0₅63
+0.00%
$ 5,568 $ 0
May 21, 3 PM $ 0.0₅625
+0.01%
$ 5,528 $ 0
May 21, 2 PM $ 0.0₅626
+0.35%
$ 5,532 $ 0