MY DOG IS THE DEV Historical Data

DEV Page 4
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0₅624
+0.36%
$ 5,513 $ 0
May 21, 12 PM $ 0.0₅622
-0.22%
$ 5,499 $ 0
May 21, 11 AM $ 0.0₅623
-0.14%
$ 5,510 $ 0
May 21, 10 AM $ 0.0₅628
-0.28%
$ 5,555 $ 0
May 21, 9 AM $ 0.0₅631
+0.04%
$ 5,581 $ 0
May 21, 8 AM $ 0.0₅63
+0.26%
$ 5,567 $ 0
May 21, 7 AM $ 0.0₅627
-0.25%
$ 5,541 $ 0
May 21, 6 AM $ 0.0₅628
-0.17%
$ 5,551 $ 0
May 21, 5 AM $ 0.0₅632
+0.26%
$ 5,590 $ 0
May 21, 4 AM $ 0.0₅631
+0.16%
$ 5,578 $ 0
May 21, 3 AM $ 0.0₅629
-0.18%
$ 5,558 $ 0
May 21, 2 AM $ 0.0₅629
+0.08%
$ 5,557 $ 0
May 21, 1 AM $ 0.0₅629
+0.34%
$ 5,564 $ 0
May 21, 12 AM $ 0.0₅625
+0.23%
$ 5,528 $ 0
May 20, 11 PM $ 0.0₅625
-0.10%
$ 5,520 $ 0
May 20, 10 PM $ 0.0₅624
-0.19%
$ 5,516 $ 0
May 20, 9 PM $ 0.0₅626
+0.32%
$ 5,531 $ 0
May 20, 8 PM $ 0.0₅625
-0.09%
$ 5,525 $ 0
May 20, 7 PM $ 0.0₅623
-0.34%
$ 5,510 $ 0
May 20, 6 PM $ 0.0₅629
-0.21%
$ 5,558 $ 12
May 20, 5 PM $ 0.0₅628
+0.77%
$ 5,550 $ 12
May 20, 4 PM $ 0.0₅625
-9.95%
$ 5,522 $ 13
May 20, 3 PM $ 0.0₅692
+0.42%
$ 6,117 $ 13
May 20, 2 PM $ 0.0₅683
+0.00%
$ 6,041 $ 13
May 20, 1 PM $ 0.0₅686
+0.31%
$ 6,068 $ 13
May 20, 12 PM $ 0.0₅684
-0.12%
$ 6,043 $ 13
May 20, 11 AM $ 0.0₅685
-0.13%
$ 6,057 $ 13
May 20, 10 AM $ 0.0₅685
-0.11%
$ 6,055 $ 13
May 20, 9 AM $ 0.0₅686
+0.14%
$ 6,062 $ 13
May 20, 8 AM $ 0.0₅684
-0.16%
$ 6,045 $ 13
May 20, 7 AM $ 0.0₅685
+0.07%
$ 6,054 $ 13
May 20, 6 AM $ 0.0₅684
+0.00%
$ 6,049 $ 13
May 20, 5 AM $ 0.0₅68
+0.26%
$ 6,011 $ 13
May 20, 4 AM $ 0.0₅679
-0.14%
$ 5,999 $ 13
May 20, 3 AM $ 0.0₅678
+10.23%
$ 5,990 $ 12
May 20, 2 AM $ 0.0₅616
+0.42%
$ 5,443 $ 12
May 20, 1 AM $ 0.0₅615
+0.01%
$ 5,433 $ 12
May 20, 12 AM $ 0.0₅616
-0.07%
$ 5,443 $ 12
May 19, 11 PM $ 0.0₅614
-0.08%
$ 5,428 $ 12
May 19, 10 PM $ 0.0₅616
-0.26%
$ 5,444 $ 61
May 19, 9 PM $ 0.0₅616
+0.04%
$ 5,449 $ 60
May 19, 8 PM $ 0.0₅616
+0.01%
$ 5,447 $ 60
May 19, 7 PM $ 0.0₅616
+0.62%
$ 5,447 $ 60
May 19, 6 PM $ 0.0₅613
-0.02%
$ 5,423 $ 49
May 19, 5 PM $ 0.0₅615
+0.40%
$ 5,437 $ 49
May 19, 4 PM $ 0.0₅612
+0.02%
$ 5,408 $ 48
May 19, 3 PM $ 0.0₅611
-0.05%
$ 5,401 $ 48
May 19, 2 PM $ 0.0₅614
+0.20%
$ 5,431 $ 49
May 19, 1 PM $ 0.0₅615
+0.26%
$ 5,438 $ 49
May 19, 12 PM $ 0.0₅612
-0.15%
$ 5,414 $ 49