MY DOG IS THE DEV Historical Data

DEV Page 4
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₅629
+0.20%
$ 5,595 $ 20
Mar 11, 12 AM $ 0.0₅627
+0.37%
$ 5,577 $ 20
Mar 10, 11 PM $ 0.0₅625
+0.16%
$ 5,565 $ 20
Mar 10, 10 PM $ 0.0₅626
-0.28%
$ 5,575 $ 20
Mar 10, 9 PM $ 0.0₅629
-0.22%
$ 5,598 $ 20
Mar 10, 8 PM $ 0.0₅629
+0.19%
$ 5,597 $ 20
Mar 10, 7 PM $ 0.0₅63
-0.57%
$ 5,610 $ 20
Mar 10, 6 PM $ 0.0₅642
-0.58%
$ 5,714 $ 32
Mar 10, 5 PM $ 0.0₅645
-1.78%
$ 5,744 $ 33
Mar 10, 4 PM $ 0.0₅645
+0.55%
$ 5,739 $ 27
Mar 10, 3 PM $ 0.0₅644
+2.58%
$ 5,732 $ 22
Mar 10, 2 PM $ 0.0₅629
-1.22%
$ 5,599 $ 22
Mar 10, 1 PM $ 0.0₅634
+0.38%
$ 5,642 $ 22
Mar 10, 12 PM $ 0.0₅634
+0.08%
$ 5,647 $ 22
Mar 10, 11 AM $ 0.0₅636
-0.35%
$ 5,660 $ 22
Mar 10, 10 AM $ 0.0₅638
+0.09%
$ 5,676 $ 12
Mar 10, 9 AM $ 0.0₅634
-0.57%
$ 5,645 $ 12
Mar 10, 8 AM $ 0.0₅636
+0.14%
$ 5,657 $ 12
Mar 10, 7 AM $ 0.0₅631
-0.26%
$ 5,619 $ 12
Mar 10, 6 AM $ 0.0₅631
-0.49%
$ 5,619 $ 12
Mar 10, 5 AM $ 0.0₅632
+0.74%
$ 5,625 $ 16
Mar 10, 4 AM $ 0.0₅626
-0.88%
$ 5,575 $ 17
Mar 10, 3 AM $ 0.0₅634
+0.48%
$ 5,639 $ 17
Mar 10, 2 AM $ 0.0₅627
+0.33%
$ 5,583 $ 16
Mar 10, 1 AM $ 0.0₅626
-1.53%
$ 5,574 $ 17
Mar 10, 12 AM $ 0.0₅632
-0.45%
$ 5,623 $ 18
Mar 9, 11 PM $ 0.0₅637
-0.59%
$ 5,670 $ 19
Mar 9, 10 PM $ 0.0₅639
-0.01%
$ 5,691 $ 19
Mar 9, 9 PM $ 0.0₅638
+0.10%
$ 5,682 $ 19
Mar 9, 8 PM $ 0.0₅639
-0.72%
$ 5,691 $ 19
Mar 9, 7 PM $ 0.0₅631
-0.22%
$ 5,618 $ 18
Mar 9, 6 PM $ 0.0₅629
-0.03%
$ 5,598 $ 7
Mar 9, 5 PM $ 0.0₅63
+0.10%
$ 5,609 $ 7
Mar 9, 4 PM $ 0.0₅629
-0.26%
$ 5,597 $ 7
Mar 9, 3 PM $ 0.0₅632
+0.26%
$ 5,623 $ 7
Mar 9, 2 PM $ 0.0₅63
+0.34%
$ 5,607 $ 7
Mar 9, 1 PM $ 0.0₅622
+0.12%
$ 5,534 $ 22
Mar 9, 12 PM $ 0.0₅619
+0.43%
$ 5,508 $ 22
Mar 9, 11 AM $ 0.0₅62
-0.17%
$ 5,520 $ 22
Mar 9, 10 AM $ 0.0₅623
+0.30%
$ 5,546 $ 26
Mar 9, 9 AM $ 0.0₅619
-0.01%
$ 5,511 $ 26
Mar 9, 8 AM $ 0.0₅616
+0.29%
$ 5,480 $ 32
Mar 9, 7 AM $ 0.0₅614
-0.73%
$ 5,469 $ 32
Mar 9, 6 AM $ 0.0₅623
+0.79%
$ 5,541 $ 32
Mar 9, 5 AM $ 0.0₅615
-0.44%
$ 5,471 $ 40
Mar 9, 4 AM $ 0.0₅615
-0.46%
$ 5,470 $ 45
Mar 9, 3 AM $ 0.0₅613
+1.23%
$ 5,456 $ 44
Mar 9, 2 AM $ 0.0₅607
-0.55%
$ 5,399 $ 44
Mar 9, 1 AM $ 0.0₅608
+0.61%
$ 5,415 $ 49
Mar 9, 12 AM $ 0.0₅601
-0.57%
$ 5,348 $ 99