MY DOG IS THE DEV Historical Data

DEV Page 4
Date Close Price change Market cap Trading volume
May 21, 1 PM $0.0₅624
+0.36%
$5,513 $0
May 21, 12 PM $0.0₅622
-0.22%
$5,499 $0
May 21, 11 AM $0.0₅623
-0.14%
$5,510 $0
May 21, 10 AM $0.0₅628
-0.28%
$5,555 $0
May 21, 9 AM $0.0₅631
+0.04%
$5,581 $0
May 21, 8 AM $0.0₅63
+0.26%
$5,567 $0
May 21, 7 AM $0.0₅627
-0.25%
$5,541 $0
May 21, 6 AM $0.0₅628
-0.17%
$5,551 $0
May 21, 5 AM $0.0₅632
+0.26%
$5,590 $0
May 21, 4 AM $0.0₅631
+0.16%
$5,578 $0
May 21, 3 AM $0.0₅629
-0.18%
$5,558 $0
May 21, 2 AM $0.0₅629
+0.08%
$5,557 $0
May 21, 1 AM $0.0₅629
+0.34%
$5,564 $0
May 21, 12 AM $0.0₅625
+0.23%
$5,528 $0
May 20, 11 PM $0.0₅625
-0.10%
$5,520 $0
May 20, 10 PM $0.0₅624
-0.19%
$5,516 $0
May 20, 9 PM $0.0₅626
+0.32%
$5,531 $0
May 20, 8 PM $0.0₅625
-0.09%
$5,525 $0
May 20, 7 PM $0.0₅623
-0.34%
$5,510 $0
May 20, 6 PM $0.0₅629
-0.21%
$5,558 $12
May 20, 5 PM $0.0₅628
+0.77%
$5,550 $12
May 20, 4 PM $0.0₅625
-9.95%
$5,522 $13
May 20, 3 PM $0.0₅692
+0.42%
$6,117 $13
May 20, 2 PM $0.0₅683
+0.00%
$6,041 $13
May 20, 1 PM $0.0₅686
+0.31%
$6,068 $13
May 20, 12 PM $0.0₅684
-0.12%
$6,043 $13
May 20, 11 AM $0.0₅685
-0.13%
$6,057 $13
May 20, 10 AM $0.0₅685
-0.11%
$6,055 $13
May 20, 9 AM $0.0₅686
+0.14%
$6,062 $13
May 20, 8 AM $0.0₅684
-0.16%
$6,045 $13
May 20, 7 AM $0.0₅685
+0.07%
$6,054 $13
May 20, 6 AM $0.0₅684
+0.00%
$6,049 $13
May 20, 5 AM $0.0₅68
+0.26%
$6,011 $13
May 20, 4 AM $0.0₅679
-0.14%
$5,999 $13
May 20, 3 AM $0.0₅678
+10.23%
$5,990 $12
May 20, 2 AM $0.0₅616
+0.42%
$5,443 $12
May 20, 1 AM $0.0₅615
+0.01%
$5,433 $12
May 20, 12 AM $0.0₅616
-0.07%
$5,443 $12
May 19, 11 PM $0.0₅614
-0.08%
$5,428 $12
May 19, 10 PM $0.0₅616
-0.26%
$5,444 $61
May 19, 9 PM $0.0₅616
+0.04%
$5,449 $60
May 19, 8 PM $0.0₅616
+0.01%
$5,447 $60
May 19, 7 PM $0.0₅616
+0.62%
$5,447 $60
May 19, 6 PM $0.0₅613
-0.02%
$5,423 $49
May 19, 5 PM $0.0₅615
+0.40%
$5,437 $49
May 19, 4 PM $0.0₅612
+0.02%
$5,408 $48
May 19, 3 PM $0.0₅611
-0.05%
$5,401 $48
May 19, 2 PM $0.0₅614
+0.20%
$5,431 $49
May 19, 1 PM $0.0₅615
+0.26%
$5,438 $49
May 19, 12 PM $0.0₅612
-0.15%
$5,414 $49