MY DOG IS THE DEV Historical Data

DEV Page 5
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0₅614
-0.02%
$5,430 $49
May 19, 10 AM $0.0₅615
+0.18%
$5,433 $49
May 19, 9 AM $0.0₅618
-0.02%
$5,463 $49
May 19, 8 AM $0.0₅619
-0.03%
$5,470 $49
May 19, 7 AM $0.0₅618
-0.20%
$5,459 $49
May 19, 6 AM $0.0₅618
+0.60%
$5,461 $49
May 19, 5 AM $0.0₅616
+0.20%
$5,443 $49
May 19, 4 AM $0.0₅615
-0.20%
$5,439 $49
May 19, 3 AM $0.0₅615
-0.28%
$5,437 $49
May 19, 2 AM $0.0₅614
-0.55%
$5,427 $49
May 19, 1 AM $0.0₅62
-0.23%
$5,482 $50
May 19, 12 AM $0.0₅619
-0.08%
$5,470 $50
May 18, 11 PM $0.0₅62
-0.12%
$5,479 $50
May 18, 10 PM $0.0₅638
+0.19%
$5,639 $1
May 18, 9 PM $0.0₅633
-0.64%
$5,593 $1
May 18, 8 PM $0.0₅635
+0.64%
$5,615 $1
May 18, 7 PM $0.0₅629
+0.58%
$5,561 $1
May 18, 6 PM $0.0₅628
-0.16%
$5,554 $1
May 18, 5 PM $0.0₅63
+0.41%
$5,570 $1
May 18, 4 PM $0.0₅628
+0.42%
$5,553 $1
May 18, 3 PM $0.0₅625
-0.39%
$5,529 $1
May 18, 2 PM $0.0₅631
-0.47%
$5,576 $1
May 18, 1 PM $0.0₅637
+0.20%
$5,631 $1
May 18, 12 PM $0.0₅635
+0.95%
$5,611 $1
May 18, 11 AM $0.0₅615
-2.07%
$5,436 $1
May 18, 10 AM $0.0₅629
-0.23%
$5,564 $1
May 18, 9 AM $0.0₅632
-0.17%
$5,585 $1
May 18, 8 AM $0.0₅633
-0.07%
$5,599 $1
May 18, 7 AM $0.0₅633
+0.38%
$5,600 $1
May 18, 6 AM $0.0₅633
-0.36%
$5,599 $1
May 18, 5 AM $0.0₅637
+0.64%
$5,627 $1
May 18, 4 AM $0.0₅635
+0.13%
$5,609 $1
May 18, 3 AM $0.0₅634
-0.16%
$5,608 $1
May 18, 1 AM $0.0₅626
+0.00%
$5,534 $7
May 18, 12 AM $0.0₅625
-0.84%
$5,526 $7
May 17, 11 PM $0.0₅633
-0.01%
$5,597 $7
May 17, 10 PM $0.0₅637
-0.22%
$5,631 $7
May 17, 9 PM $0.0₅636
-0.08%
$5,626 $7
May 17, 8 PM $0.0₅638
+0.00%
$5,641 $7
May 17, 4 PM $0.0₅634
+0.00%
$5,605 $7
May 17, 3 PM $0.0₅634
+0.00%
$5,606 $7
May 17, 2 PM $0.0₅635
-0.06%
$5,612 $7
May 17, 1 PM $0.0₅637
-0.21%
$5,635 $7
May 17, 12 PM $0.0₅639
+0.14%
$5,647 $7
May 17, 11 AM $0.0₅638
-0.30%
$5,642 $7
May 17, 10 AM $0.0₅638
+0.01%
$5,641 $7
May 17, 9 AM $0.0₅641
+0.62%
$5,669 $7
May 17, 8 AM $0.0₅639
+0.00%
$5,648 $7
May 17, 7 AM $0.0₅638
-0.15%
$5,636 $7
May 17, 6 AM $0.0₅639
+0.01%
$5,646 $7