MY DOG IS THE DEV Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₅614
-0.02%
$ 5,430 $ 49
May 19, 10 AM $ 0.0₅615
+0.18%
$ 5,433 $ 49
May 19, 9 AM $ 0.0₅618
-0.02%
$ 5,463 $ 49
May 19, 8 AM $ 0.0₅619
-0.03%
$ 5,470 $ 49
May 19, 7 AM $ 0.0₅618
-0.20%
$ 5,459 $ 49
May 19, 6 AM $ 0.0₅618
+0.60%
$ 5,461 $ 49
May 19, 5 AM $ 0.0₅616
+0.20%
$ 5,443 $ 49
May 19, 4 AM $ 0.0₅615
-0.20%
$ 5,439 $ 49
May 19, 3 AM $ 0.0₅615
-0.28%
$ 5,437 $ 49
May 19, 2 AM $ 0.0₅614
-0.55%
$ 5,427 $ 49
May 19, 1 AM $ 0.0₅62
-0.23%
$ 5,482 $ 50
May 19, 12 AM $ 0.0₅619
-0.08%
$ 5,470 $ 50
May 18, 11 PM $ 0.0₅62
-0.12%
$ 5,479 $ 50
May 18, 10 PM $ 0.0₅638
+0.19%
$ 5,639 $ 1
May 18, 9 PM $ 0.0₅633
-0.64%
$ 5,593 $ 1
May 18, 8 PM $ 0.0₅635
+0.64%
$ 5,615 $ 1
May 18, 7 PM $ 0.0₅629
+0.58%
$ 5,561 $ 1
May 18, 6 PM $ 0.0₅628
-0.16%
$ 5,554 $ 1
May 18, 5 PM $ 0.0₅63
+0.41%
$ 5,570 $ 1
May 18, 4 PM $ 0.0₅628
+0.42%
$ 5,553 $ 1
May 18, 3 PM $ 0.0₅625
-0.39%
$ 5,529 $ 1
May 18, 2 PM $ 0.0₅631
-0.47%
$ 5,576 $ 1
May 18, 1 PM $ 0.0₅637
+0.20%
$ 5,631 $ 1
May 18, 12 PM $ 0.0₅635
+0.95%
$ 5,611 $ 1
May 18, 11 AM $ 0.0₅615
-2.07%
$ 5,436 $ 1
May 18, 10 AM $ 0.0₅629
-0.23%
$ 5,564 $ 1
May 18, 9 AM $ 0.0₅632
-0.17%
$ 5,585 $ 1
May 18, 8 AM $ 0.0₅633
-0.07%
$ 5,599 $ 1
May 18, 7 AM $ 0.0₅633
+0.38%
$ 5,600 $ 1
May 18, 6 AM $ 0.0₅633
-0.36%
$ 5,599 $ 1
May 18, 5 AM $ 0.0₅637
+0.64%
$ 5,627 $ 1
May 18, 4 AM $ 0.0₅635
+0.13%
$ 5,609 $ 1
May 18, 3 AM $ 0.0₅634
-0.16%
$ 5,608 $ 1
May 18, 1 AM $ 0.0₅626
+0.00%
$ 5,534 $ 7
May 18, 12 AM $ 0.0₅625
-0.84%
$ 5,526 $ 7
May 17, 11 PM $ 0.0₅633
-0.01%
$ 5,597 $ 7
May 17, 10 PM $ 0.0₅637
-0.22%
$ 5,631 $ 7
May 17, 9 PM $ 0.0₅636
-0.08%
$ 5,626 $ 7
May 17, 8 PM $ 0.0₅638
+0.00%
$ 5,641 $ 7
May 17, 4 PM $ 0.0₅634
+0.00%
$ 5,605 $ 7
May 17, 3 PM $ 0.0₅634
+0.00%
$ 5,606 $ 7
May 17, 2 PM $ 0.0₅635
-0.06%
$ 5,612 $ 7
May 17, 1 PM $ 0.0₅637
-0.21%
$ 5,635 $ 7
May 17, 12 PM $ 0.0₅639
+0.14%
$ 5,647 $ 7
May 17, 11 AM $ 0.0₅638
-0.30%
$ 5,642 $ 7
May 17, 10 AM $ 0.0₅638
+0.01%
$ 5,641 $ 7
May 17, 9 AM $ 0.0₅641
+0.62%
$ 5,669 $ 7
May 17, 8 AM $ 0.0₅639
+0.00%
$ 5,648 $ 7
May 17, 7 AM $ 0.0₅638
-0.15%
$ 5,636 $ 7
May 17, 6 AM $ 0.0₅639
+0.01%
$ 5,646 $ 7