MY DOG IS THE DEV Historical Data

DEV Page 6
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0₅618
+1.20%
$ 5,499 $ 186
Mar 6, 5 PM $ 0.0₅605
-1.07%
$ 5,386 $ 184
Mar 6, 4 PM $ 0.0₅613
+0.42%
$ 5,454 $ 185
Mar 6, 3 PM $ 0.0₅614
+0.16%
$ 5,465 $ 186
Mar 6, 2 PM $ 0.0₅614
-1.71%
$ 5,467 $ 266
Mar 6, 1 PM $ 0.0₅625
+0.47%
$ 5,564 $ 269
Mar 6, 12 PM $ 0.0₅622
-0.93%
$ 5,539 $ 269
Mar 6, 11 AM $ 0.0₅632
-0.07%
$ 5,625 $ 345
Mar 6, 10 AM $ 0.0₅629
-0.09%
$ 5,596 $ 344
Mar 6, 9 AM $ 0.0₅629
-0.96%
$ 5,600 $ 343
Mar 6, 8 AM $ 0.0₅636
-0.37%
$ 5,659 $ 347
Mar 6, 7 AM $ 0.0₅638
+0.44%
$ 5,677 $ 348
Mar 6, 6 AM $ 0.0₅633
+0.41%
$ 5,639 $ 345
Mar 6, 5 AM $ 0.0₅631
-0.78%
$ 5,615 $ 345
Mar 6, 4 AM $ 0.0₅633
-0.62%
$ 5,634 $ 347
Mar 6, 3 AM $ 0.0₅636
-0.12%
$ 5,662 $ 348
Mar 6, 2 AM $ 0.0₅638
-0.67%
$ 5,675 $ 348
Mar 6, 1 AM $ 0.0₅642
+0.54%
$ 5,715 $ 349
Mar 6, 12 AM $ 0.0₅64
+0.12%
$ 5,694 $ 349
Mar 5, 11 PM $ 0.0₅639
-0.51%
$ 5,691 $ 349
Mar 5, 10 PM $ 0.0₅643
+0.08%
$ 5,720 $ 350
Mar 5, 9 PM $ 0.0₅686
-1.08%
$ 6,104 $ 377
Mar 5, 8 PM $ 0.0₅694
+1.47%
$ 6,179 $ 240
Mar 5, 7 PM $ 0.0₅685
+0.44%
$ 6,095 $ 304
Mar 5, 6 PM $ 0.0₅682
+0.55%
$ 6,067 $ 302
Mar 5, 5 PM $ 0.0₅68
-0.55%
$ 6,056 $ 302
Mar 5, 4 PM $ 0.0₅684
-0.84%
$ 6,087 $ 303
Mar 5, 3 PM $ 0.0₅689
+3.13%
$ 6,132 $ 299
Mar 5, 2 PM $ 0.0₅666
-1.00%
$ 5,925 $ 211
Mar 5, 1 PM $ 0.0₅67
-1.19%
$ 5,968 $ 211
Mar 5, 12 PM $ 0.0₅665
+0.47%
$ 5,916 $ 209
Mar 5, 11 AM $ 0.0₅665
-0.33%
$ 5,921 $ 134
Mar 5, 10 AM $ 0.0₅658
+0.15%
$ 5,859 $ 132
Mar 5, 9 AM $ 0.0₅658
+1.00%
$ 5,858 $ 131
Mar 5, 8 AM $ 0.0₅649
-0.19%
$ 5,775 $ 131
Mar 5, 7 AM $ 0.0₅657
+0.33%
$ 5,844 $ 132
Mar 5, 6 AM $ 0.0₅651
+0.15%
$ 5,790 $ 131
Mar 5, 5 AM $ 0.0₅651
-0.01%
$ 5,796 $ 131
Mar 5, 4 AM $ 0.0₅65
+0.34%
$ 5,785 $ 130
Mar 5, 3 AM $ 0.0₅649
-0.05%
$ 5,780 $ 131
Mar 5, 2 AM $ 0.0₅652
+0.67%
$ 5,800 $ 130
Mar 5, 1 AM $ 0.0₅654
-0.29%
$ 5,823 $ 132
Mar 5, 12 AM $ 0.0₅658
+0.33%
$ 5,855 $ 132
Mar 4, 11 PM $ 0.0₅656
-0.99%
$ 5,836 $ 133
Mar 4, 10 PM $ 0.0₅667
+0.04%
$ 5,937 $ 134
Mar 4, 9 PM $ 0.0₅678
-0.60%
$ 6,039 $ 136
Mar 4, 8 PM $ 0.0₅681
+0.00%
$ 6,063 $ 65
Mar 4, 6 PM $ 0.0₅649
+0.00%
$ 5,781 $ 1
Mar 4, 5 PM $ 0.0₅646
-0.57%
$ 5,750 $ 1
Mar 4, 4 PM $ 0.0₅647
-1.48%
$ -- $ 1