HOT168 Historical Data

HOT168 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.206
+2.92%
$ -- $ 205,807
Sep 23, 2019 $ 0.2
-0.14%
$ -- $ 199,984
Sep 22, 2019 $ 0.2
-0.18%
$ -- $ 200,237
Sep 21, 2019 $ 0.201
+0.40%
$ -- $ 200,593
Sep 20, 2019 $ 0.2
-1.57%
$ -- $ 199,780
Sep 19, 2019 $ 0.203
-0.59%
$ -- $ 202,973
Sep 18, 2019 $ 0.204
+1.04%
$ -- $ 204,080
Sep 17, 2019 $ 0.202
+1.26%
$ -- $ 202,013
Sep 16, 2019 $ 0.2
+0.51%
$ -- $ 199,610
Sep 15, 2019 $ 0.199
+0.22%
$ -- $ 198,608
Sep 14, 2019 $ 0.198
+0.45%
$ -- $ 198,160
Sep 13, 2019 $ 0.197
-1.15%
$ -- $ 197,259
Sep 12, 2019 $ 0.2
+0.68%
$ -- $ 199,592
Sep 11, 2019 $ 0.198
+0.21%
$ -- $ 197,784
Sep 10, 2019 $ 0.198
-0.97%
$ -- $ 197,677
Sep 9, 2019 $ 0.199
-0.03%
$ -- $ 199,234
Sep 8, 2019 $ 0.199
-0.10%
$ -- $ 199,274
Sep 7, 2019 $ 0.199
+0.06%
$ -- $ 199,446
Sep 6, 2019 $ 0.199
+0.27%
$ -- $ 199,463
Sep 5, 2019 $ 0.199
-0.02%
$ -- $ 198,924
Sep 4, 2019 $ 0.198
-1.09%
$ -- $ 198,380
Sep 3, 2019 $ 0.201
+0.25%
$ -- $ 200,600
Sep 2, 2019 $ 0.2
-0.07%
$ -- $ 200,096
Sep 1, 2019 $ 0.201
+0.34%
$ -- $ 200,775
Aug 31, 2019 $ 0.2
-0.26%
$ -- $ 200,096
Aug 30, 2019 $ 0.201
-0.07%
$ -- $ 200,617
Aug 29, 2019 $ 0.201
+0.18%
$ -- $ 200,778
Aug 28, 2019 $ 0.2
+0.72%
$ -- $ 200,402
Aug 27, 2019 $ 0.199
-0.46%
$ -- $ 198,970
Aug 26, 2019 $ 0.199
-0.44%
$ -- $ 199,244
Aug 25, 2019 $ 0.2
+0.07%
$ -- $ 200,116
Aug 24, 2019 $ 0.2
-0.47%
$ -- $ 199,954
Aug 23, 2019 $ 0.201
+0.37%
$ -- $ 200,895
Aug 22, 2019 $ 0.2
+0.40%
$ -- $ 200,138
Aug 21, 2019 $ 0.2
-0.20%
$ -- $ 199,585
Aug 20, 2019 $ 0.2
-0.26%
$ -- $ 199,982
Aug 19, 2019 $ 0.199
-0.65%
$ -- $ 199,403
Aug 18, 2019 $ 0.201
-0.17%
$ -- $ 200,829
Aug 17, 2019 $ 0.201
+0.00%
$ -- $ 200,931
Aug 16, 2019 $ 0.2
-0.13%
$ -- $ 200,085
Aug 15, 2019 $ 0.199
-0.52%
$ -- $ 199,373
Aug 14, 2019 $ 0.2
+0.86%
$ -- $ 200,017
Aug 13, 2019 $ 0.198
+0.09%
$ -- $ 198,241
Aug 12, 2019 $ 0.198
+0.66%
$ -- $ 198,254
Aug 11, 2019 $ 0.197
-0.65%
$ -- $ 196,920
Aug 10, 2019 $ 0.198
+1.01%
$ -- $ 198,162
Aug 9, 2019 $ 0.197
+0.26%
$ -- $ 196,605
Aug 8, 2019 $ 0.196
-0.46%
$ -- $ 196,428
Aug 7, 2019 $ 0.197
-0.08%
$ -- $ 197,305
Aug 6, 2019 $ 0.197
+0.62%
$ -- $ 197,422