HOT168 Historical Data

HOT168 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.196
-2.13%
$ -- $ 196,147
Aug 4, 2019 $ 0.2
+0.35%
$ -- $ 200,316
Aug 3, 2019 $ 0.2
+0.29%
$ -- $ 199,648
Aug 2, 2019 $ 0.199
-0.63%
$ -- $ 199,052
Aug 1, 2019 $ 0.2
+0.56%
$ -- $ 200,333
Jul 31, 2019 $ 0.199
+0.04%
$ -- $ 199,186
Jul 30, 2019 $ 0.199
-0.68%
$ -- $ 199,133
Jul 29, 2019 $ 0.2
-0.48%
$ -- $ 200,482
Jul 28, 2019 $ 0.201
+0.49%
$ -- $ 201,449
Jul 27, 2019 $ 0.201
+0.24%
$ -- $ 200,509
Jul 26, 2019 $ 0.2
-0.10%
$ -- $ 200,017
Jul 25, 2019 $ 0.2
-0.33%
$ -- $ 200,233
Jul 24, 2019 $ 0.201
+1.08%
$ -- $ 200,869
Jul 23, 2019 $ 0.199
-0.35%
$ -- $ 198,686
Jul 22, 2019 $ 0.199
+0.55%
$ -- $ 199,388
Jul 21, 2019 $ 0.198
-0.25%
$ -- $ 198,298
Jul 20, 2019 $ 0.199
-0.09%
$ -- $ 198,771
Jul 19, 2019 $ 0.199
-1.33%
$ -- $ 198,958
Jul 18, 2019 $ 0.202
+0.67%
$ -- $ 201,637
Jul 17, 2019 $ 0.2
+0.04%
$ -- $ 200,295
Jul 16, 2019 $ 0.2
-0.31%
$ -- $ 200,170
Jul 15, 2019 $ 0.201
-1.42%
$ -- $ 200,793
Jul 14, 2019 $ 0.204
+1.86%
$ -- $ 203,688
Jul 13, 2019 $ 0.2
+0.28%
$ -- $ 199,967
Jul 12, 2019 $ 0.199
-0.28%
$ -- $ 199,410
Jul 11, 2019 $ 0.2
+1.02%
$ -- $ 199,960
Jul 10, 2019 $ 0.198
+0.17%
$ -- $ 197,921
Jul 9, 2019 $ 0.198
-0.17%
$ -- $ 197,598
Jul 8, 2019 $ 0.198
-0.26%
$ -- $ 197,934
Jul 7, 2019 $ 0.198
+0.23%
$ -- $ 198,477
Jul 6, 2019 $ 0.198
-0.65%
$ -- $ 198,042
Jul 5, 2019 $ 0.199
+0.51%
$ -- $ 199,375
Jul 4, 2019 $ 0.198
+1.05%
$ -- $ 198,320
Jul 3, 2019 $ 0.196
-1.02%
$ -- $ 196,283
Download