Infliv Historical Data

IFV Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0043
+1.19%
$ -- $ 881
Nov 14, 2022 $ 0.00425
+0.68%
$ -- $ 357
Nov 13, 2022 $ 0.00422
-2.40%
$ -- $ 539
Nov 12, 2022 $ 0.00432
-1.71%
$ -- $ 369
Nov 11, 2022 $ 0.00441
-1.34%
$ -- $ 908
Nov 10, 2022 $ 0.00447
+18.98%
$ -- $ 915
Nov 9, 2022 $ 0.00376
-17.28%
$ -- $ 683
Nov 8, 2022 $ 0.00456
-9.81%
$ -- $ 376
Sep 25, 2022 $ 0.00399
-10.15%
$ -- $ 375
Sep 24, 2022 $ 0.00444
-0.56%
$ -- $ 365
Sep 23, 2022 $ 0.00446
-0.12%
$ -- $ 402
Sep 22, 2022 $ 0.00446
+6.04%
$ -- $ 375
Sep 21, 2022 $ 0.00422
-5.11%
$ -- $ 454
Sep 20, 2022 $ 0.00445
-4.34%
$ -- $ 366
Sep 19, 2022 $ 0.00464
+3.15%
$ -- $ 390
Sep 18, 2022 $ 0.0045
-8.83%
$ -- $ 704
Sep 17, 2022 $ 0.00495
+2.61%
$ -- $ 406
Sep 16, 2022 $ 0.00483
-2.78%
$ -- $ 407
Sep 15, 2022 $ 0.00496
-10.09%
$ -- $ 536
Sep 14, 2022 $ 0.0055
+3.97%
$ -- $ 470
Sep 13, 2022 $ 0.00529
-8.46%
$ -- $ 432
Sep 12, 2022 $ 0.00578
-2.50%
$ -- $ 728
Sep 11, 2022 $ 0.00593
-0.81%
$ -- $ 505
Sep 10, 2022 $ 0.00597
+3.01%
$ -- $ 487
Sep 9, 2022 $ 0.00579
+6.73%
$ -- $ 750
Sep 8, 2022 $ 0.00543
+0.17%
$ -- $ 421
Sep 7, 2022 $ 0.00542
+3.99%
$ -- $ 455
Sep 6, 2022 $ 0.0052
-3.14%
$ -- $ 422
Sep 5, 2022 $ 0.00537
+1.68%
$ -- $ 515
Sep 4, 2022 $ 0.00525
+1.42%
$ -- $ 435
Sep 3, 2022 $ 0.00519
-0.65%
$ -- $ 528
Sep 2, 2022 $ 0.00523
-0.51%
$ -- $ 437
Sep 1, 2022 $ 0.00527
+1.87%
$ -- $ 574
Aug 31, 2022 $ 0.00516
+1.39%
$ -- $ 418
Aug 30, 2022 $ 0.00507
+2.75%
$ -- $ 440
Aug 29, 2022 $ 0.00495
+8.02%
$ -- $ 395
Aug 28, 2022 $ 0.00458
-3.88%
$ -- $ 581
Aug 27, 2022 $ 0.00477
-0.81%
$ -- $ 391
Aug 26, 2022 $ 0.00483
-10.89%
$ -- $ 849
Aug 25, 2022 $ 0.00543
+2.63%
$ -- $ 419
Aug 24, 2022 $ 0.00529
-0.56%
$ -- $ 866
Aug 23, 2022 $ 0.00531
+2.77%
$ -- $ 914
Aug 22, 2022 $ 0.00517
-0.04%
$ -- $ 417
Aug 21, 2022 $ 0.00518
+2.72%
$ -- $ 412
Aug 20, 2022 $ 0.00505
-1.85%
$ -- $ 836
Aug 19, 2022 $ 0.00514
-12.53%
$ -- $ 413
Aug 18, 2022 $ 0.0059
+0.50%
$ -- $ 468
Aug 17, 2022 $ 0.00587
+3.84%
$ -- $ 574
Aug 16, 2022 $ 0.00565
-1.28%
$ -- $ 812
Aug 15, 2022 $ 0.00574
-1.45%
$ -- $ 461