Infliv Historical Data

IFV Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00583
-3.35%
$ -- $ 773
Aug 13, 2022 $ 0.00603
+0.99%
$ -- $ 509
Aug 12, 2022 $ 0.00597
+4.41%
$ -- $ 483
Aug 11, 2022 $ 0.00572
+1.16%
$ -- $ 469
Aug 10, 2022 $ 0.00565
+10.35%
$ -- $ 564
Aug 9, 2022 $ 0.00513
-4.14%
$ -- $ 424
Aug 8, 2022 $ 0.00535
+4.59%
$ -- $ 424
Aug 7, 2022 $ 0.00512
+0.68%
$ -- $ 426
Aug 6, 2022 $ 0.00509
-2.81%
$ -- $ 502
Aug 5, 2022 $ 0.00522
+7.50%
$ -- $ 417
Aug 4, 2022 $ 0.00486
-0.62%
$ -- $ 507
Aug 3, 2022 $ 0.00489
-0.68%
$ -- $ 671
Aug 2, 2022 $ 0.00493
+0.38%
$ -- $ 388
Aug 1, 2022 $ 0.00492
-2.60%
$ -- $ 570
Jul 31, 2022 $ 0.00506
-1.06%
$ -- $ 415
Jul 30, 2022 $ 0.00512
-1.63%
$ -- $ 406
Jul 29, 2022 $ 0.00521
+0.69%
$ -- $ 527
Jul 28, 2022 $ 0.00518
+5.14%
$ -- $ 714
Jul 27, 2022 $ 0.00493
+13.12%
$ -- $ 396
Jul 26, 2022 $ 0.00436
+0.42%
$ -- $ 340
Jul 25, 2022 $ 0.00434
-8.31%
$ -- $ 392
Jul 24, 2022 $ 0.00473
+1.54%
$ -- $ 661
Jul 23, 2022 $ 0.00459
+0.91%
$ -- $ 361
Jul 22, 2022 $ 0.00457
+15.49%
$ -- $ 562
Jul 21, 2022 $ 0.00396
+3.00%
$ -- $ 525
Jul 20, 2022 $ 0.00383
-1.51%
$ -- $ 510
Jul 19, 2022 $ 0.00389
+7.49%
$ -- $ 515
Jul 18, 2022 $ 0.00367
+18.38%
$ -- $ 304
Jul 17, 2022 $ 0.00309
+1.06%
$ -- $ 432
Jul 16, 2022 $ 0.00305
+14.28%
$ -- $ 270
Jul 15, 2022 $ 0.00267
+3.36%
$ -- $ 228
Jul 14, 2022 $ 0.00259
+8.72%
$ -- $ 484
Jul 13, 2022 $ 0.00237
+6.86%
$ -- $ 197
Jul 12, 2022 $ 0.00222
-5.37%
$ -- $ 176
Jul 11, 2022 $ 0.00235
-5.98%
$ -- $ 196
Jul 10, 2022 $ 0.0025
-3.62%
$ -- $ 218
Jul 9, 2022 $ 0.00259
-0.30%
$ -- $ 221
Jul 8, 2022 $ 0.0026
-1.73%
$ -- $ 230
Jul 7, 2022 $ 0.00265
+4.29%
$ -- $ 223
Jul 6, 2022 $ 0.00254
+5.01%
$ -- $ 204
Jul 5, 2022 $ 0.00242
-1.98%
$ -- $ 194
Jul 4, 2022 $ 0.00247
+7.88%
$ -- $ 210
Jul 3, 2022 $ 0.0023
+1.20%
$ -- $ 198
Jul 2, 2022 $ 0.00228
+1.40%
$ -- $ 193
Jul 1, 2022 $ 0.00226
-0.07%
$ -- $ 185
Jun 30, 2022 $ 0.00227
-3.49%
$ -- $ 169
Jun 29, 2022 $ 0.00235
-4.02%
$ -- $ 185
Jun 28, 2022 $ 0.00245
-3.61%
$ -- $ 221
Jun 27, 2022 $ 0.00254
-0.89%
$ -- $ 285
Jun 26, 2022 $ 0.00257
-2.89%
$ -- $ 223