Infliv Historical Data

IFV Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 2022 $ 0.00577
-2.02%
$ -- $ 1,073
May 5, 2022 $ 0.0059
-6.64%
$ -- $ 368
May 4, 2022 $ 0.00628
+5.35%
$ -- $ 495
May 3, 2022 $ 0.00596
-2.88%
$ -- $ 606
May 2, 2022 $ 0.00614
+1.47%
$ -- $ 704
May 1, 2022 $ 0.00605
+2.91%
$ -- $ 637
Apr 30, 2022 $ 0.00585
-3.30%
$ -- $ 522
Apr 29, 2022 $ 0.00605
-3.70%
$ -- $ 719
Apr 28, 2022 $ 0.00631
+1.69%
$ -- $ 749
Apr 27, 2022 $ 0.0062
+2.80%
$ -- $ 574
Apr 26, 2022 $ 0.00601
-4.86%
$ -- $ 755
Apr 25, 2022 $ 0.00536
-14.38%
$ -- $ 1,040
Apr 24, 2022 $ 0.00626
-0.44%
$ -- $ 1,036
Apr 23, 2022 $ 0.00629
-0.74%
$ -- $ 1,119
Apr 22, 2022 $ 0.00633
-0.50%
$ -- $ 551
Apr 21, 2022 $ 0.00638
-3.34%
$ -- $ 530
Apr 20, 2022 $ 0.00659
-0.62%
$ -- $ 672
Apr 19, 2022 $ 0.00665
+0.89%
$ -- $ 360
Apr 18, 2022 $ 0.00658
+2.66%
$ -- $ 787
Apr 17, 2022 $ 0.00643
-1.61%
$ -- $ 500
Apr 16, 2022 $ 0.00653
+0.18%
$ -- $ 512
Apr 15, 2022 $ 0.00652
+0.60%
$ -- $ 812
Apr 14, 2022 $ 0.00648
-2.47%
$ -- $ 877
Apr 13, 2022 $ 0.00665
+2.88%
$ -- $ 527
Apr 12, 2022 $ 0.00646
+1.05%
$ -- $ 1,140
Apr 11, 2022 $ 0.00639
-6.52%
$ -- $ 821
Apr 10, 2022 $ 0.00685
-1.31%
$ -- $ 1,076
Apr 9, 2022 $ 0.00695
+3.30%
$ -- $ 1,135
Apr 8, 2022 $ 0.00671
-1.48%
$ -- $ 1,209
Apr 7, 2022 $ 0.00682
+2.14%
$ -- $ 677
Apr 6, 2022 $ 0.00666
-7.08%
$ -- $ 830
Apr 5, 2022 $ 0.0072
-3.07%
$ -- $ 970
Apr 4, 2022 $ 0.00743
+0.63%
$ -- $ 591
Apr 3, 2022 $ 0.0074
+3.60%
$ -- $ 1,052
Apr 2, 2022 $ 0.00712
+0.25%
$ -- $ 1,235
Apr 1, 2022 $ 0.00711
+4.63%
$ -- $ 1,311
Mar 31, 2022 $ 0.00679
-2.55%
$ -- $ 852
Mar 30, 2022 $ 0.00697
-0.84%
$ -- $ 559
Mar 29, 2022 $ 0.00705
+3.44%
$ -- $ 1,084
Mar 28, 2022 $ 0.0068
+1.87%
$ -- $ 1,156
Mar 27, 2022 $ 0.00667
+4.52%
$ -- $ 543
Mar 26, 2022 $ 0.00638
+66.01%
$ -- $ 877
Mar 25, 2022 $ 0.00385
-0.12%
$ -- $ 681
Mar 24, 2022 $ 0.00385
+2.32%
$ -- $ 723
Mar 23, 2022 $ 0.00376
+2.09%
$ -- $ 684
Mar 22, 2022 $ 0.00368
-37.27%
$ -- $ 433
Mar 21, 2022 $ 0.00588
-1.05%
$ -- $ 950
Mar 20, 2022 $ 0.00594
-2.67%
$ -- $ 852
Mar 19, 2022 $ 0.00609
-0.36%
$ -- $ 1,111
Mar 18, 2022 $ 0.00612
+4.65%
$ -- $ 1,183