Infliv Historical Data

IFV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.00265
+1.55%
$ -- $ 234
Jun 24, 2022 $ 0.00262
+7.08%
$ -- $ 230
Jun 23, 2022 $ 0.00244
+9.03%
$ -- $ 290
Jun 22, 2022 $ 0.00224
-6.95%
$ -- $ 197
Jun 21, 2022 $ 0.00241
-0.19%
$ -- $ 216
Jun 20, 2022 $ 0.00242
+0.27%
$ -- $ 289
Jun 19, 2022 $ 0.00241
+14.17%
$ -- $ 353
Jun 18, 2022 $ 0.00212
-8.31%
$ -- $ 182
Jun 17, 2022 $ 0.00232
+1.77%
$ -- $ 350
Jun 16, 2022 $ 0.00228
-13.70%
$ -- $ 201
Jun 15, 2022 $ 0.00263
+2.60%
$ -- $ 215
Jun 14, 2022 $ 0.0026
+0.64%
$ -- $ 229
Jun 13, 2022 $ 0.00258
-15.81%
$ -- $ 339
Jun 12, 2022 $ 0.00308
-6.15%
$ -- $ 351
Jun 11, 2022 $ 0.00328
-7.51%
$ -- $ 403
Jun 10, 2022 $ 0.00355
-7.19%
$ -- $ 300
Jun 9, 2022 $ 0.00381
-0.71%
$ -- $ 404
Jun 8, 2022 $ 0.00384
-1.17%
$ -- $ 331
Jun 7, 2022 $ 0.00389
-2.32%
$ -- $ 457
Jun 6, 2022 $ 0.00398
+3.41%
$ -- $ 347
Jun 5, 2022 $ 0.00385
-0.36%
$ -- $ 531
Jun 4, 2022 $ 0.00386
+2.00%
$ -- $ 324
Jun 3, 2022 $ 0.00379
-3.57%
$ -- $ 498
Jun 2, 2022 $ 0.00393
+1.53%
$ -- $ 517
Jun 1, 2022 $ 0.00388
-6.33%
$ -- $ 422
May 31, 2022 $ 0.00414
-3.21%
$ -- $ 564
May 30, 2022 $ 0.00428
+10.16%
$ -- $ 559
May 29, 2022 $ 0.00389
+1.63%
$ -- $ 521
May 28, 2022 $ 0.00383
+3.92%
$ -- $ 339
May 27, 2022 $ 0.00368
-4.71%
$ -- $ 314
May 26, 2022 $ 0.00386
+3.77%
$ -- $ 374
May 25, 2022 $ 0.0037
-12.37%
$ -- $ 359
May 24, 2022 $ 0.00422
+0.35%
$ -- $ 389
May 23, 2022 $ 0.00421
-3.78%
$ -- $ 355
May 22, 2022 $ 0.00438
+3.99%
$ -- $ 368
May 21, 2022 $ 0.00421
+0.39%
$ -- $ 378
May 20, 2022 $ 0.0042
-2.32%
$ -- $ 505
May 19, 2022 $ 0.00431
+5.37%
$ -- $ 380
May 18, 2022 $ 0.00408
-8.57%
$ -- $ 503
May 17, 2022 $ 0.00446
+3.42%
$ -- $ 369
May 16, 2022 $ 0.00431
-5.51%
$ -- $ 467
May 15, 2022 $ 0.00458
+3.30%
$ -- $ 159
May 14, 2022 $ 0.00443
+3.11%
$ -- $ 442
May 13, 2022 $ 0.00431
+2.23%
$ -- $ 565
May 12, 2022 $ 0.00421
-5.88%
$ -- $ 602
May 11, 2022 $ 0.00445
-10.94%
$ -- $ 349
May 10, 2022 $ 0.005
+4.10%
$ -- $ 753
May 9, 2022 $ 0.0048
-10.57%
$ -- $ 697
May 8, 2022 $ 0.00537
-4.93%
$ -- $ 749
May 7, 2022 $ 0.00565
-2.04%
$ -- $ 848