Infliv Historical Data

IFV Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00195
-23.24%
$ -- $ 9
May 24, 2020 $ 0.00255
-4.47%
$ -- $ 1
May 23, 2020 $ 0.00267
+107.16%
$ -- $ 11
May 22, 2020 $ 0.00129
-55.69%
$ -- $ 106
May 21, 2020 $ 0.0029
+109.65%
$ -- $ 3
May 20, 2020 $ 0.00139
-2.05%
$ -- $ 116
May 19, 2020 $ 0.00141
-16.63%
$ -- $ 119
May 18, 2020 $ 0.0017
-44.22%
$ -- $ 149
May 17, 2020 $ 0.00304
+1.34%
$ -- $ 11
May 16, 2020 $ 0.003
+0.50%
$ -- $ 7
May 15, 2020 $ 0.00298
+126.28%
$ -- $ 5
May 14, 2020 $ 0.00132
-58.17%
$ -- $ 113
May 13, 2020 $ 0.00315
+127.27%
$ -- $ 5
May 12, 2020 $ 0.00139
-55.21%
$ -- $ 124
May 11, 2020 $ 0.0031
-8.69%
$ -- $ 4
May 10, 2020 $ 0.00339
-1.57%
$ -- $ 2
May 9, 2020 $ 0.00345
+212.84%
$ -- $ 15
May 8, 2020 $ 0.0011
+0.44%
$ -- $ 71
May 7, 2020 $ 0.00347
+136.17%
$ -- $ 3
May 6, 2020 $ 0.00147
+153.64%
$ -- $ 131
May 5, 2020 $ 0.00058
-62.86%
$ -- $ 68
May 4, 2020 $ 0.00156
-59.14%
$ -- $ 137
May 3, 2020 $ 0.00382
-50.39%
$ -- $ 5
May 2, 2020 $ 0.0077
+581.03%
$ -- $ 5
May 1, 2020 $ 0.00113
-32.73%
$ -- $ 46
Apr 30, 2020 $ 0.00168
-42.72%
$ -- $ 151
Apr 29, 2020 $ 0.00293
+12.00%
$ -- $ 335
Apr 28, 2020 $ 0.00262
+75.54%
$ -- $ 296
Apr 27, 2020 $ 0.00149
-51.41%
$ -- $ 128
Apr 26, 2020 $ 0.00307
-56.40%
$ -- $ 2
Apr 25, 2020 $ 0.00146
-0.83%
$ -- $ 124
Apr 24, 2020 $ 0.00148
+2.37%
$ -- $ 125
Apr 23, 2020 $ 0.00144
+2.71%
$ -- $ 126
Apr 22, 2020 $ 0.0014
+3.70%
$ -- $ 239
Apr 21, 2020 $ 0.00135
+0.62%
$ -- $ 116
Apr 20, 2020 $ 0.00135
-80.77%
$ -- $ 115
Apr 19, 2020 $ 0.007
-1.28%
$ -- $ 1
Apr 18, 2020 $ 0.00709
+419.11%
$ -- $ 5
Apr 17, 2020 $ 0.00137
-0.64%
$ -- $ 237
Apr 16, 2020 $ 0.00137
-15.58%
$ -- $ 118
Apr 15, 2020 $ 0.00163
-45.36%
$ -- $ 157
Apr 14, 2020 $ 0.00298
-3.35%
$ -- $ 387
Apr 13, 2020 $ 0.00308
-16.22%
$ -- $ 399
Apr 12, 2020 $ 0.00368
+872.43%
$ -- $ 4
Apr 11, 2020 $ 0.000378
-70.95%
$ -- $ 1
Apr 10, 2020 $ 0.0013
-44.69%
$ -- $ 100
Apr 9, 2020 $ 0.00235
-59.60%
$ -- $ 263
Apr 8, 2020 $ 0.00536
+170.96%
$ -- $ 2
Apr 7, 2020 $ 0.00198
-60.54%
$ -- $ 212
Apr 6, 2020 $ 0.00501
+52.64%
$ -- $ 142