Infliv Historical Data

IFV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00328
+57.34%
$ -- $ 13
Apr 4, 2020 $ 0.00209
-38.19%
$ -- $ 60
Apr 3, 2020 $ 0.00383
+2.07%
$ -- $ 1
Apr 2, 2020 $ 0.00375
+13.55%
$ -- $ 1
Apr 1, 2020 $ 0.0033
+3.55%
$ -- $ 29
Mar 31, 2020 $ 0.00323
+1.54%
$ -- $ 30
Mar 30, 2020 $ 0.00319
+0.53%
$ -- $ 37
Mar 29, 2020 $ 0.00517
+63.44%
$ -- $ 1
Mar 28, 2020 $ 0.00317
+211.89%
$ -- $ 78
Mar 27, 2020 $ 0.00101
-2.80%
$ -- $ 74
Mar 26, 2020 $ 0.00323
-1.11%
$ -- $ 3
Mar 25, 2020 $ 0.00327
-1.62%
$ -- $ 43
Mar 24, 2020 $ 0.00334
+2.43%
$ -- $ 26
Mar 23, 2020 $ 0.00326
+10.41%
$ -- $ 26
Mar 22, 2020 $ 0.00295
-9.48%
$ -- $ 38
Mar 20, 2020 $ 0.00321
+93.72%
$ -- $ 26
Mar 19, 2020 $ 0.00166
-40.80%
$ -- $ 100
Mar 18, 2020 $ 0.00276
+0.61%
$ -- $ 32
Mar 17, 2020 $ 0.00275
+93.33%
$ -- $ 32
Mar 16, 2020 $ 0.00142
-52.29%
$ -- $ 85
Mar 15, 2020 $ 0.00297
+0.66%
$ -- $ 82
Mar 14, 2020 $ 0.00296
-7.56%
$ -- $ 92
Mar 13, 2020 $ 0.00319
+19.06%
$ -- $ 96
Mar 12, 2020 $ 0.00268
-44.84%
$ -- $ 8
Mar 11, 2020 $ 0.00486
+258.91%
$ -- $ 56
Mar 10, 2020 $ 0.00135
-2.01%
$ -- $ 92
Mar 9, 2020 $ 0.0049
-1.52%
$ -- $ 56
Mar 8, 2020 $ 0.00497
-15.90%
$ -- $ 57
Mar 7, 2020 $ 0.00591
-2.73%
$ -- $ 80
Mar 6, 2020 $ 0.00607
+6.68%
$ -- $ 213
Mar 5, 2020 $ 0.00568
+548.35%
$ -- $ 158
Mar 4, 2020 $ 0.000876
-76.53%
$ -- $ 102
Mar 3, 2020 $ 0.00373
+12.83%
$ -- $ 418
Mar 2, 2020 $ 0.00331
-39.55%
$ -- $ 317
Mar 1, 2020 $ 0.00547
+4.07%
$ -- $ 58
Feb 29, 2020 $ 0.00527
-3.84%
$ -- $ 139
Feb 28, 2020 $ 0.00548
+2.70%
$ -- $ 134
Feb 27, 2020 $ 0.00563
+4.09%
$ -- $ 18
Feb 26, 2020 $ 0.00541
-5.00%
$ -- $ 86
Feb 25, 2020 $ 0.00572
-17.36%
$ -- $ 139
Feb 24, 2020 $ 0.00692
-1.12%
$ -- $ 91
Feb 23, 2020 $ 0.00706
+3.30%
$ -- $ 91
Feb 22, 2020 $ 0.00683
-1.05%
$ -- $ 88
Feb 21, 2020 $ 0.0069
+90.85%
$ -- $ 208
Feb 20, 2020 $ 0.00362
+32.73%
$ -- $ 329
Feb 19, 2020 $ 0.00273
+0.69%
$ -- $ 360
Feb 18, 2020 $ 0.00271
-41.87%
$ -- $ 256
Feb 17, 2020 $ 0.00466
-51.03%
$ -- $ 321
Feb 16, 2020 $ 0.00953
-4.28%
$ -- $ 333
Feb 14, 2020 $ 0.0101
+89.72%
$ -- $ 134