Infliv Historical Data

IFV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00166
-3.38%
$ -- $ 279
Dec 20, 2019 $ 0.00172
-0.58%
$ -- $ 431
Dec 19, 2019 $ 0.00173
-12.02%
$ -- $ 493
Dec 18, 2019 $ 0.00197
+61.74%
$ -- $ 239
Dec 17, 2019 $ 0.00122
+9.69%
$ -- $ 84
Dec 16, 2019 $ 0.00111
-4.00%
$ -- $ 81
Dec 15, 2019 $ 0.00116
-71.97%
$ -- $ 83
Dec 14, 2019 $ 0.00413
+213.62%
$ -- $ 13
Dec 13, 2019 $ 0.00132
+12.39%
$ -- $ 90
Dec 12, 2019 $ 0.00117
+4.56%
$ -- $ 84
Dec 11, 2019 $ 0.00112
-4.88%
$ -- $ 88
Dec 10, 2019 $ 0.00118
-6.66%
$ -- $ 85
Dec 9, 2019 $ 0.00126
+4.57%
$ -- $ 89
Dec 8, 2019 $ 0.00394
+2.07%
$ -- $ 9
Dec 7, 2019 $ 0.00386
+210.11%
$ -- $ 9
Dec 6, 2019 $ 0.00125
+3.17%
$ -- $ 89
Dec 5, 2019 $ 0.00121
+2.06%
$ -- $ 87
Dec 4, 2019 $ 0.00119
-17.55%
$ -- $ 86
Dec 3, 2019 $ 0.00145
+20.94%
$ -- $ 92
Dec 2, 2019 $ 0.0012
-0.36%
$ -- $ 86
Dec 1, 2019 $ 0.00482
-0.75%
$ -- $ 2
Nov 30, 2019 $ 0.00486
+169.59%
$ -- $ 8
Nov 29, 2019 $ 0.0018
+48.91%
$ -- $ 111
Nov 28, 2019 $ 0.00121
-43.77%
$ -- $ 87
Nov 27, 2019 $ 0.00216
+37.09%
$ -- $ 108
Nov 26, 2019 $ 0.00158
-14.78%
$ -- $ 88
Nov 25, 2019 $ 0.00184
-66.70%
$ -- $ 93
Nov 24, 2019 $ 0.00554
+358.78%
$ -- $ 17
Nov 23, 2019 $ 0.00121
-0.10%
$ -- $ 86
Nov 22, 2019 $ 0.0012
-5.24%
$ -- $ 86
Nov 21, 2019 $ 0.00127
-17.59%
$ -- $ 90
Nov 20, 2019 $ 0.00154
+9.09%
$ -- $ 118
Nov 19, 2019 $ 0.00141
+3.50%
$ -- $ 97
Nov 18, 2019 $ 0.00137
-2.26%
$ -- $ 96
Nov 17, 2019 $ 0.0014
+0.69%
$ -- $ 99
Nov 16, 2019 $ 0.00139
-21.68%
$ -- $ 99
Nov 15, 2019 $ 0.00177
-10.17%
$ -- $ 111
Nov 14, 2019 $ 0.00198
-22.58%
$ -- $ 120
Nov 13, 2019 $ 0.00255
+57.65%
$ -- $ 148
Nov 12, 2019 $ 0.00162
-16.69%
$ -- $ 109
Nov 11, 2019 $ 0.00194
+33.64%
$ -- $ 119
Nov 10, 2019 $ 0.00146
-13.11%
$ -- $ 105
Nov 9, 2019 $ 0.00167
-12.27%
$ -- $ 110
Nov 8, 2019 $ 0.00191
+6.73%
$ -- $ 119
Nov 7, 2019 $ 0.00179
+20.60%
$ -- $ 118
Nov 6, 2019 $ 0.00148
-43.77%
$ -- $ 109
Nov 5, 2019 $ 0.00263
+13.81%
$ -- $ 159
Nov 4, 2019 $ 0.00231
+61.11%
$ -- $ 144
Nov 3, 2019 $ 0.00144
-5.92%
$ -- $ 107
Nov 2, 2019 $ 0.00153
-19.55%
$ -- $ 111