Infliv Historical Data

IFV Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00535
-8.36%
$ -- $ 553
Feb 12, 2020 $ 0.00584
+71.30%
$ -- $ 620
Feb 11, 2020 $ 0.00341
-26.74%
$ -- $ 328
Feb 10, 2020 $ 0.00465
-50.92%
$ -- $ 487
Feb 9, 2020 $ 0.00948
+62.32%
$ -- $ 154
Feb 8, 2020 $ 0.00584
-8.94%
$ -- $ 45
Feb 7, 2020 $ 0.00642
+29.47%
$ -- $ 751
Feb 6, 2020 $ 0.00496
-47.98%
$ -- $ 972
Feb 5, 2020 $ 0.00953
+142.92%
$ -- $ 381
Feb 4, 2020 $ 0.00392
-50.99%
$ -- $ 408
Feb 3, 2020 $ 0.008
+8.65%
$ -- $ 1,517
Feb 1, 2020 $ 0.00706
+0.21%
$ -- $ 195
Jan 31, 2020 $ 0.00704
+108.37%
$ -- $ 195
Jan 30, 2020 $ 0.00338
-56.03%
$ -- $ 354
Jan 29, 2020 $ 0.00769
-9.60%
$ -- $ 199
Jan 28, 2020 $ 0.0085
+276.39%
$ -- $ 115
Jan 27, 2020 $ 0.00226
-64.33%
$ -- $ 243
Jan 26, 2020 $ 0.00633
-13.38%
$ -- $ 186
Jan 25, 2020 $ 0.00731
+22.59%
$ -- $ 271
Jan 24, 2020 $ 0.00597
+24.24%
$ -- $ 335
Jan 23, 2020 $ 0.0048
-1.34%
$ -- $ 853
Jan 22, 2020 $ 0.00487
-0.16%
$ -- $ 417
Jan 21, 2020 $ 0.00136
+1.12%
$ -- $ 101
Jan 20, 2020 $ 0.00135
+0.14%
$ -- $ 100
Jan 17, 2020 $ 0.00478
+4.13%
$ -- $ 4
Jan 16, 2020 $ 0.00459
+162.84%
$ -- $ 13
Jan 15, 2020 $ 0.00175
+10.49%
$ -- $ 152
Jan 14, 2020 $ 0.00158
+28.33%
$ -- $ 109
Jan 13, 2020 $ 0.00123
-69.81%
$ -- $ 94
Jan 12, 2020 $ 0.00408
+234.09%
$ -- $ 15
Jan 11, 2020 $ 0.00122
-14.89%
$ -- $ 93
Jan 10, 2020 $ 0.00143
+4.83%
$ -- $ 101
Jan 9, 2020 $ 0.00137
+12.30%
$ -- $ 98
Jan 8, 2020 $ 0.00122
-2.83%
$ -- $ 94
Jan 7, 2020 $ 0.00124
+2.64%
$ -- $ 95
Jan 6, 2020 $ 0.00121
+5.01%
$ -- $ 90
Jan 5, 2020 $ 0.00115
-69.50%
$ -- $ 86
Jan 4, 2020 $ 0.00377
+181.02%
$ -- $ 11
Jan 3, 2020 $ 0.00134
+14.55%
$ -- $ 92
Jan 2, 2020 $ 0.00117
+4.75%
$ -- $ 83
Dec 31, 2019 $ 0.00113
-15.95%
$ -- $ 84
Dec 30, 2019 $ 0.00135
-64.12%
$ -- $ 92
Dec 29, 2019 $ 0.00114
+1.69%
$ -- $ 86
Dec 28, 2019 $ 0.00112
+0.58%
$ -- $ 85
Dec 27, 2019 $ 0.00111
-15.70%
$ -- $ 84
Dec 26, 2019 $ 0.00132
-62.58%
$ -- $ 93
Dec 25, 2019 $ 0.0011
-0.58%
$ -- $ 84
Dec 24, 2019 $ 0.00111
-29.51%
$ -- $ 85
Dec 23, 2019 $ 0.00158
-8.92%
$ -- $ 209
Dec 22, 2019 $ 0.00173
+3.97%
$ -- $ 342