Sus Doge Historical Data

SUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0000448
+0.00%
$ 44,796 $ 1.36 million
Dec 17, 6 PM $ 0.0000461
+0.00%
$ 46,142 $ 1.35 million
Dec 17, 5 PM $ 0.0000462
+0.00%
$ 46,152 $ 1.34 million
Dec 17, 5 AM $ 0.0000462
+0.00%
$ 46,205 $ 1.37 million
Dec 16, 2 PM $ 0.0000455
+0.00%
$ 45,496 $ 1.39 million
Dec 16, 1 PM $ 0.0000449
-0.57%
$ 44,920 $ 1.37 million
Dec 16, 2 AM $ 0.0000442
+0.00%
$ 44,187 $ 1.36 million
Dec 15, 3 PM $ 0.000045
+0.00%
$ 44,961 $ 1.37 million
Dec 15, 2 PM $ 0.000048
+0.00%
$ 48,022 $ 1.42 million
Dec 15, 11 AM $ 0.0000483
+0.00%
$ 48,315 $ 1.42 million
Dec 15, 9 AM $ 0.0000483
+0.00%
$ 48,283 $ 1.42 million
Dec 15, 8 AM $ 0.0000484
+0.00%
$ 48,428 $ 1.42 million
Dec 15, 2 AM $ 0.0000491
+0.76%
$ 49,066 $ 1.42 million
Dec 14, 6 PM $ 0.00005
+0.00%
$ 50,039 $ 1.41 million
Dec 14, 5 PM $ 0.0000503
+0.00%
$ 50,268 $ 1.41 million
Dec 14, 3 PM $ 0.0000502
+0.00%
$ 50,161 $ 1.41 million
Dec 14, 3 AM $ 0.0000528
+0.00%
$ 52,785 $ 1.43 million
Dec 14, 2 AM $ 0.0000529
+0.00%
$ 52,859 $ 1.43 million
Dec 13, 6 PM $ 0.0000526
-1.08%
$ 52,594 $ 1.42 million
Dec 13, 5 PM $ 0.0000528
+1.01%
$ 52,821 $ 1.44 million
Dec 13, 4 PM $ 0.0000525
-1.26%
$ 52,496 $ 1.42 million
Dec 13, 1 PM $ 0.0000535
-0.44%
$ 53,504 $ 1.42 million
Dec 13, 12 PM $ 0.0000537
+0.69%
$ 53,693 $ 1.43 million
Dec 13, 11 AM $ 0.0000533
-0.14%
$ 53,330 $ 1.42 million
Dec 13, 10 AM $ 0.0000532
+0.01%
$ 53,199 $ 1.42 million
Dec 13, 9 AM $ 0.0000531
-0.66%
$ 53,149 $ 1.42 million
Dec 13, 8 AM $ 0.0000535
+0.00%
$ 53,491 $ 1.43 million
Dec 13, 7 AM $ 0.0000529
-1.91%
$ 52,942 $ 1.41 million
Dec 13, 6 AM $ 0.0000538
+0.00%
$ 53,846 $ 1.41 million
Dec 13, 3 AM $ 0.0000537
+0.00%
$ 53,708 $ 1.41 million
Dec 13, 1 AM $ 0.0000534
+0.00%
$ 53,408 $ 1.4 million
Dec 12, 9 PM $ 0.0000532
-0.11%
$ 53,242 $ 1.4 million
Dec 12, 7 PM $ 0.0000574
+0.00%
$ 57,414 $ 1.4 million
Dec 12, 5 PM $ 0.0000575
+0.00%
$ 57,543 $ 1.39 million
Dec 12, 3 PM $ 0.0000575
-1.69%
$ 57,458 $ 1.4 million
Dec 12, 1 PM $ 0.0000584
+0.76%
$ 58,363 $ 1.41 million
Dec 12, 12 PM $ 0.0000578
-11.84%
$ 57,797 $ 1.41 million
Dec 12, 11 AM $ 0.0000688
+0.04%
$ 68,768 $ 1.41 million
Dec 12, 10 AM $ 0.00007
+2.08%
$ 70,024 $ 1.42 million
Dec 12, 5 AM $ 0.0000645
+0.00%
$ 64,464 $ 1.41 million
Dec 12, 4 AM $ 0.0000642
-12.53%
$ 64,198 $ 1.42 million
Dec 12, 3 AM $ 0.0000734
+0.00%
$ 73,371 $ 1.42 million
Dec 12, 1 AM $ 0.0000723
-0.80%
$ 72,338 $ 1.4 million
Dec 12, 12 AM $ 0.000075
+0.00%
$ 75,010 $ 1.4 million
Dec 11, 7 PM $ 0.0000762
+0.00%
$ 76,181 $ 1.39 million
Dec 11, 5 PM $ 0.0000741
-0.92%
$ 74,058 $ 1.38 million
Dec 11, 4 PM $ 0.0000745
-0.14%
$ 74,498 $ 1.37 million
Dec 11, 3 PM $ 0.0000749
-9.93%
$ 74,869 $ 1.37 million
Dec 11, 2 PM $ 0.0000833
-2.16%
$ 83,317 $ 1.38 million
Dec 11, 1 PM $ 0.0000853
-0.01%
$ 85,264 $ 1.38 million