Sus Doge Historical Data

SUS
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅431
-6.41%
$ -- $ 137
Jan 23, 2026 $ 0.0₅637
+0.00%
$ -- $ 61
Jan 19, 2026 $ 0.0₅769
+0.00%
$ -- $ 25
Jan 7, 2026 $ 0.0₅769
+0.00%
$ 7,687 $ 8
Jan 3, 2026 $ 0.0₅826
+0.48%
$ -- $ 107
Jan 1, 2026 $ 0.0₅811
+0.00%
$ -- $ 14,788
Dec 31, 2025 $ 0.0₅855
-21.97%
$ -- $ 14,962
Dec 30, 2025 $ 0.0000141
-11.67%
$ 11,171 $ 12,770
Dec 29, 2025 $ 0.0000172
-31.87%
$ 16,829 $ 11,921
Dec 28, 2025 $ 0.0000292
+0.04%
$ -- $ 9,107
Dec 25, 2025 $ 0.0000307
-24.41%
$ 30,667 $ 8,897
Dec 24, 2025 $ 0.0000408
+0.62%
$ 40,813 $ 7,273
Dec 23, 2025 $ 0.0000425
-30.77%
$ 40,993 $ 6,962
Dec 22, 2025 $ 0.0000617
+0.00%
$ 61,680 $ 4,336
Dec 21, 2025 $ 0.000061
+0.00%
$ -- $ 4,288
Dec 20, 2025 $ 0.0000636
+0.00%
$ -- $ 3,712
Dec 19, 2025 $ 0.0000621
+21.34%
$ 62,142 $ 3,485
Dec 18, 2025 $ 0.0000508
+9.01%
$ 50,810 $ 1.33 million
Dec 17, 2025 $ 0.0000448
-3.05%
$ 44,796 $ 1.36 million
Dec 16, 2025 $ 0.0000455
+2.96%
$ -- $ 1.39 million
Dec 15, 2025 $ 0.000045
-7.67%
$ -- $ 1.37 million
Dec 14, 2025 $ 0.00005
-5.34%
$ 50,039 $ 1.41 million
Dec 13, 2025 $ 0.0000526
-1.52%
$ 52,594 $ 1.42 million
Dec 12, 2025 $ 0.0000532
-29.02%
$ 53,242 $ 1.4 million
Dec 11, 2025 $ 0.0000762
-14.45%
$ 76,181 $ 1.39 million
Dec 10, 2025 $ 0.0000903
-13.43%
$ 90,292 $ 1.43 million
Dec 9, 2025 $ 0.000104
+47.11%
$ 103,686 $ 1.41 million
Dec 8, 2025 $ 0.0000769
+22.52%
$ 76,927 $ 1.39 million
Dec 7, 2025 $ 0.0000636
-55.50%
$ 63,562 $ 1.36 million
Dec 6, 2025 $ 0.000143
-76.53%
$ 142,774 $ 964,258
Dec 5, 2025 $ 0.00061
+15.15%
$ 609,608 $ 1.16 million
Dec 4, 2025 $ 0.000536
-11.74%
$ 563,961 $ 2.36 million
Dec 3, 2025 $ 0.000609
+5.56%
$ -- $ 1.28 million
Download