doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000105
+0.00%
$ -- $ 428
Apr 8, 2026 $ 0.0000116
-2.13%
$ -- $ 184
Mar 4, 2026 $ 0.0000118
-0.47%
$ -- $ 266
Feb 22, 2026 $ 0.0000145
+0.00%
$ -- $ 37
Feb 15, 2026 $ 0.0000159
+0.01%
$ -- $ 9
Feb 11, 2026 $ 0.0000185
+1.79%
$ 18,536 $ 1,314
Feb 10, 2026 $ 0.0000239
+6.13%
$ -- $ 2,192
Feb 9, 2026 $ 0.0000212
+1.46%
$ 21,221 $ 1,716
Feb 3, 2026 $ 0.0000211
+0.32%
$ -- $ 1,276
Feb 2, 2026 $ 0.0000204
+0.99%
$ 20,351 $ 3,527
Jan 31, 2026 $ 0.0000267
+0.00%
$ -- $ 995
Jan 30, 2026 $ 0.0000267
+3.96%
$ 26,732 $ 1,439
Jan 29, 2026 $ 0.0000336
+6.49%
$ -- $ 1,605
Jan 28, 2026 $ 0.0000315
-2.68%
$ 31,531 $ 3,136
Jan 27, 2026 $ 0.000026
-3.10%
$ -- $ 559
Jan 26, 2026 $ 0.0000268
-0.82%
$ 26,834 $ 4,134
Jan 25, 2026 $ 0.0000277
-12.24%
$ -- $ 1,555
Jan 24, 2026 $ 0.000032
-12.62%
$ 32,014 $ 2,268
Jan 22, 2026 $ 0.0000278
-2.96%
$ -- $ 2,924
Jan 20, 2026 $ 0.000028
-9.17%
$ 28,045 $ 2,708
Jan 19, 2026 $ 0.0000309
-3.93%
$ 30,895 $ 4,313
Jan 18, 2026 $ 0.0000322
-2.11%
$ 32,159 $ 6,904
Jan 15, 2026 $ 0.0000289
-2.54%
$ -- $ 3,110
Jan 14, 2026 $ 0.0000276
+0.04%
$ 27,637 $ 3,360
Jan 11, 2026 $ 0.0000313
+2.59%
$ 31,286 $ 1,683
Jan 10, 2026 $ 0.0000305
-26.52%
$ 30,486 $ 3,448
Jan 9, 2026 $ 0.0000548
+0.85%
$ -- $ 3,884
Jan 8, 2026 $ 0.0000544
-0.78%
$ 54,388 $ 4,973
Jan 7, 2026 $ 0.000056
-15.47%
$ 56,050 $ 7,847
Jan 6, 2026 $ 0.0000647
-13.44%
$ 64,734 $ 6,773
Jan 5, 2026 $ 0.0000766
+10.08%
$ 76,574 $ 17,439
Jan 4, 2026 $ 0.000095
-6.03%
$ 95,034 $ 22,542
Jan 3, 2026 $ 0.000104
+23.64%
$ 103,515 $ 58,261
Jan 2, 2026 $ 0.0000874
+25.43%
$ 87,361 $ 55,403
Jan 1, 2026 $ 0.0000695
+1.41%
$ 69,503 $ 13,708
Dec 31, 2025 $ 0.0000676
-22.37%
$ 67,593 $ 20,731
Dec 30, 2025 $ 0.0000913
+51.12%
$ 91,308 $ 42,092
Dec 29, 2025 $ 0.0000573
+14.04%
$ 54,695 $ 27,461
Dec 28, 2025 $ 0.0000742
-5.68%
$ 74,196 $ 16,547
Dec 27, 2025 $ 0.0000752
+14.38%
$ 75,165 $ 24,383
Dec 26, 2025 $ 0.0000627
-13.84%
$ 62,692 $ 20,141
Dec 25, 2025 $ 0.00012
+153.47%
$ -- $ 81,903
Dec 24, 2025 $ 0.0000791
+111.67%
$ 79,135 $ 43,560
Dec 23, 2025 $ 0.0000238
-32.21%
$ 38,053 $ 10,476
Dec 22, 2025 $ 0.0000474
+29.65%
$ -- $ 17,954
Dec 21, 2025 $ 0.0000445
+14.00%
$ 44,505 $ 18,064
Dec 20, 2025 $ 0.0000474
-42.42%
$ 47,362 $ 20,183
Dec 19, 2025 $ 0.000114
+23.88%
$ 81,742 $ 44,504
Dec 18, 2025 $ 0.0000927
-8.20%
$ 92,744 $ 64,705
Dec 17, 2025 $ 0.0000982
-43.03%
$ 98,182 $ 134,404
Download