doland tremp Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000105
+0.00%
$ 10,473 $ 428
Apr 8, 1 PM $ 0.0000116
-0.01%
$ 11,647 $ 184
Apr 8, 12 PM $ 0.0000116
+0.00%
$ 11,647 $ 1,118
Apr 8, 11 AM $ 0.0000117
-0.01%
$ 11,650 $ 1,118
Apr 8, 10 AM $ 0.0000119
-0.03%
$ 11,899 $ 1,142
Apr 8, 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 1,083
Mar 4, 4 PM $ 0.0000118
-0.47%
$ -- $ 266
Feb 22, 7 AM $ 0.0000145
+0.00%
$ 14,528 $ 37
Feb 15, 8 AM $ 0.0000159
+0.01%
$ 15,883 $ 9
Feb 11, 9 PM $ 0.0000185
-0.05%
$ 18,536 $ 1,314
Feb 11, 8 PM $ 0.0000186
-0.04%
$ 18,575 $ 1,694
Feb 11, 7 PM $ 0.0000185
+0.05%
$ 18,543 $ 1,692
Feb 11, 6 PM $ 0.0000185
-0.14%
$ 18,526 $ 1,694
Feb 11, 5 PM $ 0.0000186
-0.04%
$ 18,581 $ 2,149
Feb 11, 4 PM $ 0.0000186
-0.02%
$ 18,559 $ 2,245
Feb 11, 3 PM $ 0.0000186
+0.12%
$ 18,622 $ 2,360
Feb 11, 2 PM $ 0.0000186
+0.10%
$ 18,567 $ 2,350
Feb 11, 1 PM $ 0.0000186
-0.28%
$ 18,580 $ 2,360
Feb 11, 12 PM $ 0.0000186
+0.11%
$ 18,592 $ 2,434
Feb 11, 11 AM $ 0.0000186
+0.03%
$ 18,568 $ 2,434
Feb 11, 10 AM $ 0.0000186
-0.13%
$ 18,602 $ 2,438
Feb 11, 9 AM $ 0.0000186
+0.05%
$ 18,590 $ 2,435
Feb 11, 8 AM $ 0.0000186
-0.11%
$ 18,584 $ 2,436
Feb 11, 12 AM $ 0.0000182
+0.00%
$ 18,209 $ 1,257
Feb 10, 5 PM $ 0.0000239
+0.00%
$ 23,872 $ 2,192
Feb 10, 4 PM $ 0.0000238
-0.06%
$ 23,800 $ 2,089
Feb 10, 3 PM $ 0.0000228
-0.10%
$ 22,772 $ 1,862
Feb 10, 2 PM $ 0.0000228
+0.06%
$ 22,756 $ 1,860
Feb 10, 1 PM $ 0.0000227
+1.15%
$ 22,740 $ 1,967
Feb 10, 12 PM $ 0.0000225
-0.15%
$ 22,514 $ 3,238
Feb 10, 11 AM $ 0.0000225
+0.27%
$ 22,497 $ 3,227
Feb 10, 10 AM $ 0.0000225
+0.01%
$ 22,495 $ 3,471
Feb 10, 9 AM $ 0.0000225
+0.16%
$ 22,490 $ 3,465
Feb 10, 8 AM $ 0.0000224
-0.07%
$ 22,438 $ 3,518
Feb 10, 7 AM $ 0.0000224
-0.05%
$ 22,443 $ 3,555
Feb 10, 6 AM $ 0.0000225
+0.00%
$ 22,480 $ 3,554
Feb 10, 5 AM $ 0.0000225
+0.03%
$ 22,492 $ 3,554
Feb 10, 4 AM $ 0.0000225
-0.16%
$ 22,493 $ 3,555
Feb 10, 3 AM $ 0.0000225
+0.01%
$ 22,493 $ 3,555
Feb 9, 8 PM $ 0.0000212
+0.00%
$ 21,221 $ 1,716
Feb 9, 7 PM $ 0.0000212
+0.04%
$ 21,221 $ 1,715
Feb 9, 6 PM $ 0.0000212
+0.15%
$ 21,235 $ 1,715
Feb 9, 5 PM $ 0.0000209
+0.18%
$ 20,924 $ 1,688
Feb 9, 4 PM $ 0.0000209
+0.05%
$ 20,915 $ 1,688
Feb 3, 12 PM $ 0.0000211
-0.04%
$ -- $ 1,276
Feb 3, 11 AM $ 0.0000212
+0.03%
$ 21,153 $ 1,276
Feb 3, 10 AM $ 0.0000211
-0.04%
$ 21,144 $ 3,266
Feb 3, 9 AM $ 0.0000211
+0.07%
$ 21,146 $ 3,648
Feb 3, 8 AM $ 0.0000211
+0.02%
$ 21,143 $ 3,649
Feb 3, 7 AM $ 0.0000211
+3.15%
$ 21,141 $ 3,539
Download