doland tremp Historical Data

TREMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0000205
-2.69%
$ 20,509 $ 3,642
Feb 3, 5 AM $ 0.0000211
+0.00%
$ 21,081 $ 3,819
Feb 3, 4 AM $ 0.0000211
+0.00%
$ 21,070 $ 4,048
Feb 3, 3 AM $ 0.0000211
+0.03%
$ 21,090 $ 4,286
Feb 3, 2 AM $ 0.0000211
+0.02%
$ 21,080 $ 4,284
Feb 3, 1 AM $ 0.0000211
-0.02%
$ 21,074 $ 4,285
Feb 2, 10 PM $ 0.0000204
-0.01%
$ 20,351 $ 3,527
Feb 2, 9 PM $ 0.0000204
+0.00%
$ 20,351 $ 3,526
Feb 2, 8 PM $ 0.0000195
-0.04%
$ 19,536 $ 3,555
Feb 2, 7 PM $ 0.0000195
-0.06%
$ -- $ 3,369
Feb 2, 6 PM $ 0.0000195
-0.05%
$ 19,542 $ 3,369
Feb 2, 5 PM $ 0.0000196
+0.02%
$ 19,551 $ 3,370
Feb 2, 4 PM $ 0.0000196
+0.02%
$ 19,547 $ 3,369
Feb 2, 3 PM $ 0.0000202
+0.00%
$ 20,152 $ 3,733
Jan 31, 12 AM $ 0.0000267
+0.00%
$ -- $ 995
Jan 30, 7 PM $ 0.0000267
+0.01%
$ 26,732 $ 1,439
Jan 30, 2 PM $ 0.0000268
-0.02%
$ 26,838 $ 1,429
Jan 30, 9 AM $ 0.0000257
+0.00%
$ 25,738 $ 2,046
Jan 30, 4 AM $ 0.0000257
+0.00%
$ -- $ 2,760
Jan 29, 6 PM $ 0.0000336
-0.01%
$ -- $ 1,605
Jan 29, 8 AM $ 0.0000314
+0.01%
$ -- $ 3,061
Jan 29, 7 AM $ 0.0000314
+0.02%
$ 31,351 $ 3,061
Jan 29, 6 AM $ 0.0000314
+0.01%
$ 31,354 $ 3,061
Jan 29, 5 AM $ 0.0000313
+0.02%
$ 31,349 $ 3,065
Jan 29, 4 AM $ 0.0000315
-0.03%
$ 31,536 $ 3,083
Jan 29, 3 AM $ 0.0000315
-0.02%
$ 31,537 $ 3,114
Jan 29, 2 AM $ 0.0000315
+0.03%
$ 31,539 $ 3,113
Jan 29, 1 AM $ 0.0000315
-0.01%
$ 31,531 $ 3,113
Jan 29, 12 AM $ 0.0000315
-0.02%
$ 31,530 $ 3,135
Jan 28, 11 PM $ 0.0000315
-0.02%
$ 31,531 $ 3,136
Jan 28, 10 PM $ 0.0000315
+0.00%
$ 31,530 $ 3,358
Jan 28, 9 PM $ 0.0000315
-0.76%
$ 31,541 $ 3,385
Jan 28, 8 PM $ 0.0000318
+0.01%
$ 31,784 $ 3,355
Jan 28, 7 PM $ 0.0000318
-0.01%
$ 31,761 $ 3,503
Jan 28, 6 PM $ 0.0000318
-1.95%
$ 31,790 $ 3,575
Jan 28, 5 PM $ 0.0000324
+0.05%
$ 32,411 $ 3,754
Jan 28, 4 PM $ 0.0000324
+0.00%
$ 32,402 $ 3,890
Jan 28, 3 PM $ 0.0000324
+0.00%
$ 32,398 $ 3,890
Jan 28, 2 PM $ 0.0000324
+0.00%
$ 32,399 $ 3,405
Jan 27, 3 PM $ 0.000026
-3.10%
$ 25,998 $ 559
Jan 27, 2 PM $ 0.000026
-0.07%
$ 26,003 $ 3,377
Jan 27, 1 PM $ 0.000026
+0.00%
$ 26,027 $ 3,366
Jan 27, 12 PM $ 0.000026
+0.04%
$ 26,029 $ 3,365
Jan 27, 11 AM $ 0.000026
-0.02%
$ 26,026 $ 3,367
Jan 27, 10 AM $ 0.0000267
+0.01%
$ 26,657 $ 3,447
Jan 27, 9 AM $ 0.0000267
-0.01%
$ 26,653 $ 3,452
Jan 27, 8 AM $ 0.0000266
+0.01%
$ 26,649 $ 3,452
Jan 27, 7 AM $ 0.0000266
+2.59%
$ 26,645 $ 3,628
Jan 27, 6 AM $ 0.0000271
-0.02%
$ 27,122 $ 3,903
Jan 27, 5 AM $ 0.0000279
+0.00%
$ 27,940 $ 3,907