doland tremp Historical Data

TREMP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000279
+0.00%
$ 27,941 $ 3,714
Jan 27, 3 AM $ 0.0000279
+0.02%
$ 27,943 $ 3,714
Jan 27, 2 AM $ 0.0000279
+0.01%
$ 27,942 $ 3,836
Jan 27, 1 AM $ 0.0000279
+4.12%
$ 27,945 $ 3,715
Jan 27, 12 AM $ 0.0000268
+0.03%
$ 26,838 $ 4,116
Jan 26, 11 PM $ 0.0000268
+0.00%
$ 26,834 $ 4,134
Jan 26, 10 PM $ 0.0000271
+0.03%
$ 27,063 $ 4,168
Jan 26, 9 PM $ 0.0000271
+0.02%
$ 27,062 $ 4,125
Jan 26, 8 PM $ 0.0000271
+0.01%
$ 27,056 $ 4,136
Jan 25, 11 AM $ 0.0000277
+0.00%
$ -- $ 1,555
Jan 25, 8 AM $ 0.0000275
+0.00%
$ 27,475 $ 2,569
Jan 25, 12 AM $ 0.0000316
+0.00%
$ 31,585 $ 2,501
Jan 24, 9 PM $ 0.000032
+1.74%
$ 32,014 $ 2,268
Jan 24, 8 PM $ 0.0000315
+0.01%
$ 31,467 $ 3,564
Jan 24, 7 PM $ 0.0000315
+0.00%
$ 31,464 $ 3,564
Jan 24, 6 PM $ 0.0000315
+0.02%
$ 31,474 $ 3,564
Jan 24, 5 PM $ 0.0000315
+0.02%
$ 31,468 $ 3,564
Jan 24, 4 PM $ 0.0000315
-0.04%
$ 31,464 $ 3,565
Jan 24, 3 PM $ 0.0000315
-0.02%
$ 31,465 $ 3,584
Jan 24, 2 PM $ 0.0000315
+0.02%
$ 31,469 $ 3,583
Jan 24, 1 PM $ 0.0000315
+0.00%
$ 31,465 $ 3,584
Jan 24, 12 PM $ 0.0000315
+4.53%
$ 31,469 $ 3,429
Jan 24, 11 AM $ 0.0000301
+0.02%
$ 30,111 $ 3,453
Jan 24, 10 AM $ 0.0000301
+0.00%
$ 30,106 $ 3,742
Jan 24, 12 AM $ 0.0000366
-0.02%
$ -- $ 1,963
Jan 22, 1 PM $ 0.0000278
+0.01%
$ 27,767 $ 2,924
Jan 22, 12 PM $ 0.0000287
+0.05%
$ 28,655 $ 3,017
Jan 22, 11 AM $ 0.0000286
+0.00%
$ 28,645 $ 3,012
Jan 22, 10 AM $ 0.0000286
+0.03%
$ 28,648 $ 3,012
Jan 22, 9 AM $ 0.0000286
-0.01%
$ 28,640 $ 3,012
Jan 22, 8 AM $ 0.0000286
+0.00%
$ 28,614 $ 3,135
Jan 20, 6 PM $ 0.000028
-0.04%
$ 28,045 $ 2,708
Jan 20, 5 PM $ 0.000028
-0.03%
$ 28,046 $ 2,763
Jan 20, 4 PM $ 0.0000284
-0.05%
$ 28,406 $ 3,974
Jan 20, 3 PM $ 0.0000284
-0.02%
$ 28,428 $ 3,814
Jan 20, 2 PM $ 0.0000284
-0.03%
$ 28,411 $ 3,812
Jan 20, 1 PM $ 0.0000284
-0.87%
$ 28,429 $ 3,927
Jan 20, 12 PM $ 0.0000287
+0.02%
$ 28,688 $ 3,850
Jan 20, 11 AM $ 0.0000287
+0.01%
$ 28,691 $ 3,867
Jan 20, 10 AM $ 0.0000287
+0.00%
$ 28,688 $ 3,867
Jan 20, 9 AM $ 0.0000287
-0.11%
$ 28,699 $ 3,873
Jan 20, 8 AM $ 0.0000287
+0.03%
$ 28,730 $ 4,009
Jan 20, 7 AM $ 0.0000287
+0.00%
$ 28,714 $ 3,897
Jan 20, 1 AM $ 0.0000309
+0.00%
$ 30,880 $ 4,313
Jan 20, 12 AM $ 0.0000309
+0.04%
$ 30,887 $ 4,311
Jan 19, 11 PM $ 0.0000309
+0.02%
$ 30,895 $ 4,313
Jan 19, 4 PM $ 0.0000293
-0.04%
$ 29,292 $ 2,528
Jan 19, 3 PM $ 0.0000293
-0.01%
$ 29,293 $ 4,473
Jan 19, 2 PM $ 0.0000293
-4.20%
$ 29,300 $ 4,673
Jan 19, 1 PM $ 0.0000306
+0.01%
$ 30,588 $ 5,248