doland tremp Historical Data

TREMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000296
-1.66%
$ 29,638 $ 6,514
Jan 19, 11 AM $ 0.0000301
+0.02%
$ 30,137 $ 6,513
Jan 19, 10 AM $ 0.0000301
+0.00%
$ 30,132 $ 6,513
Jan 19, 9 AM $ 0.0000301
-2.31%
$ 30,134 $ 6,668
Jan 19, 8 AM $ 0.0000308
+0.01%
$ 30,841 $ 6,634
Jan 19, 7 AM $ 0.0000308
-0.01%
$ 30,838 $ 6,635
Jan 19, 6 AM $ 0.0000308
+0.00%
$ 30,843 $ 6,635
Jan 19, 5 AM $ 0.0000308
-1.70%
$ 30,844 $ 6,750
Jan 19, 4 AM $ 0.0000314
-0.99%
$ 31,379 $ 6,742
Jan 19, 3 AM $ 0.0000316
-0.38%
$ 31,570 $ 6,647
Jan 19, 2 AM $ 0.0000317
-0.31%
$ 31,700 $ 6,669
Jan 19, 1 AM $ 0.0000318
-1.29%
$ 31,761 $ 6,909
Jan 19, 12 AM $ 0.0000322
+0.21%
$ 32,226 $ 6,873
Jan 18, 11 PM $ 0.0000322
-0.03%
$ 32,159 $ 6,904
Jan 18, 10 PM $ 0.0000323
+0.30%
$ 32,264 $ 6,905
Jan 18, 9 PM $ 0.0000321
+0.00%
$ 32,091 $ 7,056
Jan 18, 6 PM $ 0.0000329
+0.07%
$ 32,875 $ 4,865
Jan 15, 2 PM $ 0.0000289
+0.00%
$ 28,873 $ 3,110
Jan 15, 1 PM $ 0.0000291
+0.02%
$ 29,094 $ 3,110
Jan 15, 12 PM $ 0.0000291
+0.03%
$ 29,095 $ 4,428
Jan 15, 11 AM $ 0.0000291
-3.08%
$ 29,093 $ 4,570
Jan 15, 10 AM $ 0.00003
+0.01%
$ 30,026 $ 4,570
Jan 15, 9 AM $ 0.0000293
-0.02%
$ 29,271 $ 4,535
Jan 15, 8 AM $ 0.0000293
-3.54%
$ 29,269 $ 4,699
Jan 15, 7 AM $ 0.0000296
-0.01%
$ 29,618 $ 4,529
Jan 15, 6 AM $ 0.0000296
-0.01%
$ 29,614 $ 4,420
Jan 15, 5 AM $ 0.0000296
+0.00%
$ 29,624 $ 4,665
Jan 14, 10 PM $ 0.0000276
+0.02%
$ 27,637 $ 3,360
Jan 14, 9 PM $ 0.0000276
+0.00%
$ 27,627 $ 4,505
Jan 11, 6 PM $ 0.0000313
+0.00%
$ 31,286 $ 1,683
Jan 11, 5 PM $ 0.0000313
-3.05%
$ 31,287 $ 1,844
Jan 11, 4 PM $ 0.0000312
-0.04%
$ 31,250 $ 2,821
Jan 11, 4 AM $ 0.0000311
+0.00%
$ 31,139 $ 2,586
Jan 11, 3 AM $ 0.0000312
+0.01%
$ 31,172 $ 2,592
Jan 11, 2 AM $ 0.0000312
-0.08%
$ 31,170 $ 3,477
Jan 11, 1 AM $ 0.0000302
-0.91%
$ 30,238 $ 3,401
Jan 11, 12 AM $ 0.0000305
+0.08%
$ 30,519 $ 3,425
Jan 10, 11 PM $ 0.0000305
-0.13%
$ 30,486 $ 3,448
Jan 10, 10 PM $ 0.0000308
+0.12%
$ 30,819 $ 3,556
Jan 10, 3 PM $ 0.0000416
-0.12%
$ 41,600 $ 3,974
Jan 10, 2 PM $ 0.0000417
+0.13%
$ 41,682 $ 3,988
Jan 10, 1 PM $ 0.0000416
-0.03%
$ 41,627 $ 4,119
Jan 10, 12 PM $ 0.0000416
+3.84%
$ 41,622 $ 3,994
Jan 10, 11 AM $ 0.0000401
+0.02%
$ 40,095 $ 3,992
Jan 10, 10 AM $ 0.0000401
-0.04%
$ 40,068 $ 4,007
Jan 10, 9 AM $ 0.0000401
+0.01%
$ 40,082 $ 4,060
Jan 10, 3 AM $ 0.0000415
+0.00%
$ 41,489 $ 2,575
Jan 9, 2 AM $ 0.0000548
+0.00%
$ 54,828 $ 3,884
Jan 9, 1 AM $ 0.0000549
+0.00%
$ 54,873 $ 4,402
Jan 9, 12 AM $ 0.0000562
+3.38%
$ 56,204 $ 4,340