doland tremp Historical Data

TREMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000544
+0.00%
$ 54,388 $ 4,973
Jan 8, 10 PM $ 0.0000544
-3.06%
$ 54,389 $ 5,316
Jan 8, 9 PM $ 0.0000556
+0.00%
$ 55,592 $ 5,285
Jan 8, 8 PM $ 0.0000556
+0.01%
$ 55,602 $ 5,522
Jan 8, 7 PM $ 0.0000556
-0.02%
$ 55,597 $ 5,762
Jan 8, 6 PM $ 0.0000556
-0.01%
$ 55,614 $ 5,925
Jan 8, 5 PM $ 0.0000556
+0.54%
$ 55,594 $ 6,082
Jan 8, 4 PM $ 0.0000553
+0.60%
$ 55,281 $ 6,527
Jan 8, 3 PM $ 0.0000535
-0.03%
$ 53,494 $ 6,180
Jan 8, 2 PM $ 0.0000535
+0.00%
$ 53,486 $ 6,395
Jan 8, 1 PM $ 0.0000535
-0.02%
$ 53,484 $ 6,396
Jan 8, 12 PM $ 0.000054
-3.36%
$ 53,977 $ 6,808
Jan 8, 11 AM $ 0.0000559
-0.02%
$ 55,857 $ 7,460
Jan 8, 10 AM $ 0.0000559
+2.62%
$ 55,869 $ 7,556
Jan 8, 9 AM $ 0.0000544
-1.35%
$ 54,433 $ 7,665
Jan 8, 8 AM $ 0.0000555
+0.00%
$ 55,475 $ 8,528
Jan 8, 5 AM $ 0.0000529
+0.00%
$ 52,853 $ 8,700
Jan 8, 4 AM $ 0.0000529
+0.76%
$ 52,915 $ 8,550
Jan 8, 3 AM $ 0.0000552
+0.67%
$ 55,182 $ 8,288
Jan 7, 11 PM $ 0.000056
+0.02%
$ 56,050 $ 7,847
Jan 7, 10 PM $ 0.0000564
+0.00%
$ 56,389 $ 7,499
Jan 7, 8 PM $ 0.0000539
+0.13%
$ 53,926 $ 8,269
Jan 7, 7 PM $ 0.0000559
+3.42%
$ 55,941 $ 8,376
Jan 7, 12 PM $ 0.0000639
+0.00%
$ 63,910 $ 11,773
Jan 7, 11 AM $ 0.0000639
-4.55%
$ 63,895 $ 12,324
Jan 7, 10 AM $ 0.0000647
-0.02%
$ 64,673 $ 11,590
Jan 7, 9 AM $ 0.0000648
+0.00%
$ 64,760 $ 12,096
Jan 7, 2 AM $ 0.0000697
+5.18%
$ 69,733 $ 9,767
Jan 7, 1 AM $ 0.0000663
+0.00%
$ 66,305 $ 9,767
Jan 6, 6 PM $ 0.0000647
+1.45%
$ 64,734 $ 6,773
Jan 6, 5 PM $ 0.0000653
-2.29%
$ 65,277 $ 6,681
Jan 6, 4 PM $ 0.0000668
-0.10%
$ 66,768 $ 6,935
Jan 6, 3 PM $ 0.0000649
-4.80%
$ 64,899 $ 7,894
Jan 6, 2 PM $ 0.0000679
-0.75%
$ 67,860 $ 7,538
Jan 6, 10 AM $ 0.0000685
+0.00%
$ 68,528 $ 10,703
Jan 6, 9 AM $ 0.0000731
+3.20%
$ 73,069 $ 10,008
Jan 6, 8 AM $ 0.0000708
-0.16%
$ 70,797 $ 9,976
Jan 6, 7 AM $ 0.0000732
+0.05%
$ 73,236 $ 10,585
Jan 6, 6 AM $ 0.0000743
+0.04%
$ 74,337 $ 11,455
Jan 6, 5 AM $ 0.0000743
+0.03%
$ 74,346 $ 12,144
Jan 6, 4 AM $ 0.000074
-0.50%
$ 73,982 $ 12,628
Jan 6, 3 AM $ 0.0000744
+0.01%
$ 74,374 $ 14,688
Jan 6, 2 AM $ 0.0000778
-0.01%
$ 77,757 $ 16,047
Jan 6, 1 AM $ 0.0000751
-3.29%
$ 75,121 $ 15,643
Jan 6, 12 AM $ 0.0000735
-1.72%
$ 73,500 $ 16,600
Jan 5, 11 PM $ 0.0000766
+2.32%
$ 76,574 $ 17,439
Jan 5, 4 PM $ 0.0000706
+0.00%
$ 70,623 $ 20,555
Jan 5, 10 AM $ 0.0000722
+0.00%
$ 72,190 $ 16,198
Jan 5, 9 AM $ 0.0000713
+1.87%
$ 71,269 $ 15,968
Jan 5, 6 AM $ 0.0000677
+0.00%
$ 67,748 $ 16,648