doland tremp Historical Data

TREMP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0000678
-2.47%
$ 67,847 $ 18,241
Jan 4, 10 PM $ 0.000095
+0.00%
$ 95,034 $ 22,542
Jan 4, 9 PM $ 0.000092
+0.00%
$ 91,982 $ 23,884
Jan 4, 7 PM $ 0.0000957
+0.00%
$ 95,704 $ 26,789
Jan 4, 5 PM $ 0.0000961
+0.00%
$ 96,136 $ 46,132
Jan 4, 4 PM $ 0.0000977
+0.00%
$ 97,676 $ 45,188
Jan 4, 1 PM $ 0.0000951
+3.66%
$ 95,139 $ 46,251
Jan 4, 12 PM $ 0.0000951
+2.88%
$ 95,127 $ 47,700
Jan 4, 11 AM $ 0.0000937
-1.23%
$ 93,711 $ 49,437
Jan 4, 10 AM $ 0.0000949
+0.95%
$ 94,882 $ 50,760
Jan 4, 9 AM $ 0.000094
+0.00%
$ 94,023 $ 54,155
Jan 4, 3 AM $ 0.000101
+0.00%
$ -- $ 63,674
Jan 3, 10 PM $ 0.000104
+0.00%
$ 103,515 $ 58,261
Jan 3, 3 PM $ 0.0000636
+0.00%
$ 63,595 $ 42,107
Jan 3, 2 PM $ 0.0000655
+0.00%
$ 65,515 $ 42,054
Jan 3, 1 PM $ 0.0000658
+0.00%
$ 65,814 $ 39,911
Jan 3, 12 PM $ 0.0000649
+0.00%
$ 64,879 $ 49,735
Jan 3, 5 AM $ 0.0000837
+0.00%
$ 83,723 $ 51,749
Jan 2, 10 PM $ 0.0000874
+0.00%
$ 87,361 $ 55,403
Jan 2, 8 PM $ 0.0000867
+0.00%
$ 86,740 $ 47,349
Jan 2, 3 PM $ 0.0000826
+0.00%
$ 82,572 $ 29,166
Jan 2, 2 PM $ 0.0000849
+0.00%
$ 84,897 $ 27,518
Jan 2, 7 AM $ 0.0000677
+0.00%
$ 67,650 $ 20,793
Jan 2, 5 AM $ 0.0000695
+0.00%
$ 69,486 $ 18,070
Jan 2, 12 AM $ 0.0000696
+0.00%
$ 69,649 $ 14,259
Jan 1, 11 PM $ 0.0000695
-1.06%
$ 69,503 $ 13,708
Jan 1, 10 PM $ 0.0000663
-4.12%
$ 66,329 $ 12,627
Jan 1, 9 PM $ 0.0000674
-0.04%
$ 67,367 $ 12,479
Jan 1, 8 PM $ 0.0000661
+0.00%
$ 66,066 $ 12,010
Jan 1, 6 PM $ 0.0000645
+0.00%
$ 64,500 $ 12,877
Jan 1, 11 AM $ 0.0000598
+0.00%
$ 59,821 $ 13,003
Jan 1, 4 AM $ 0.0000687
+0.00%
$ 68,716 $ 17,711
Jan 1, 2 AM $ 0.0000658
-3.65%
$ 65,778 $ 17,769
Jan 1, 1 AM $ 0.0000685
+0.00%
$ 68,537 $ 16,460
Dec 31, 9 PM $ 0.0000676
-4.04%
$ 67,593 $ 20,731
Dec 31, 8 PM $ 0.0000685
-1.79%
$ 68,466 $ 20,467
Dec 31, 5 PM $ 0.0000673
+0.00%
$ 67,263 $ 27,084
Dec 31, 4 PM $ 0.0000683
+0.00%
$ 68,335 $ 27,551
Dec 31, 3 PM $ 0.0000688
+0.00%
$ 68,771 $ 34,335
Dec 31, 9 AM $ 0.0000928
+0.00%
$ 92,833 $ 46,484
Dec 31, 6 AM $ 0.0000911
+0.00%
$ 91,078 $ 44,239
Dec 31, 1 AM $ 0.0000871
+0.00%
$ 87,068 $ 38,391
Dec 30, 7 PM $ 0.0000913
+0.00%
$ 91,308 $ 42,092
Dec 30, 6 PM $ 0.0000907
+0.00%
$ 90,662 $ 40,571
Dec 30, 1 PM $ 0.0000876
+0.00%
$ 87,629 $ 23,021
Dec 30, 6 AM $ 0.0000604
+0.00%
$ 60,422 $ 17,371
Dec 29, 11 PM $ 0.0000547
-2.10%
$ 54,695 $ 24,191
Dec 29, 8 PM $ 0.0000573
+0.00%
$ 57,285 $ 27,461
Dec 29, 7 PM $ 0.0000568
-5.07%
$ 56,789 $ 29,146
Dec 29, 4 PM $ 0.0000593
-2.18%
$ 59,282 $ 29,962