doland tremp Historical Data

TREMP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.0000606
-1.60%
$ 60,588 $ 30,463
Dec 29, 8 AM $ 0.0000536
+0.00%
$ 53,566 $ 22,403
Dec 29, 4 AM $ 0.0000502
+0.00%
$ 50,235 $ 25,068
Dec 28, 9 PM $ 0.0000742
-0.43%
$ 74,196 $ 16,547
Dec 28, 8 PM $ 0.0000767
+3.06%
$ 76,731 $ 15,846
Dec 28, 7 PM $ 0.0000745
+2.69%
$ 74,489 $ 15,472
Dec 28, 6 PM $ 0.0000756
+5.16%
$ 75,644 $ 15,665
Dec 28, 4 PM $ 0.0000746
-0.35%
$ 74,559 $ 14,742
Dec 28, 2 PM $ 0.0000778
+6.48%
$ 77,816 $ 14,841
Dec 28, 1 PM $ 0.0000744
+0.00%
$ 74,372 $ 14,400
Dec 28, 11 AM $ 0.0000729
+0.00%
$ 72,865 $ 18,399
Dec 28, 10 AM $ 0.0000728
+0.10%
$ 72,810 $ 20,521
Dec 28, 9 AM $ 0.0000727
-0.08%
$ 72,691 $ 21,387
Dec 28, 8 AM $ 0.0000713
-0.03%
$ 71,279 $ 21,226
Dec 28, 6 AM $ 0.0000748
+0.06%
$ 74,833 $ 23,617
Dec 28, 5 AM $ 0.0000757
+2.96%
$ 75,726 $ 24,156
Dec 28, 4 AM $ 0.000076
-0.03%
$ 75,995 $ 24,800
Dec 28, 3 AM $ 0.0000789
+0.25%
$ 78,863 $ 25,737
Dec 27, 10 PM $ 0.0000752
+0.00%
$ 75,165 $ 24,383
Dec 27, 3 PM $ 0.0000834
-0.40%
$ 83,372 $ 26,161
Dec 27, 2 PM $ 0.0000866
-0.44%
$ 86,618 $ 28,274
Dec 27, 7 AM $ 0.0000558
+0.00%
$ 55,774 $ 13,248
Dec 27, 12 AM $ 0.0000657
+0.00%
$ 65,716 $ 19,448
Dec 26, 10 PM $ 0.0000627
+0.00%
$ 62,692 $ 20,141
Dec 26, 9 PM $ 0.000064
+0.00%
$ 64,019 $ 19,982
Dec 26, 6 PM $ 0.0000625
+0.00%
$ 62,517 $ 24,108
Dec 26, 5 PM $ 0.0000625
+0.00%
$ 62,499 $ 27,029
Dec 26, 2 PM $ 0.0000656
+0.00%
$ 65,588 $ 32,748
Dec 26, 1 PM $ 0.0000637
-1.48%
$ 63,705 $ 35,383
Dec 26, 12 PM $ 0.0000617
+0.00%
$ 61,651 $ 35,119
Dec 26, 11 AM $ 0.000062
+0.00%
$ 61,962 $ 36,978
Dec 26, 9 AM $ 0.0000637
+0.00%
$ 63,730 $ 37,154
Dec 26, 8 AM $ 0.0000627
+0.00%
$ 62,699 $ 54,002
Dec 26, 1 AM $ 0.0000714
+0.00%
$ 71,434 $ 51,117
Dec 26, 12 AM $ 0.0000728
+0.00%
$ 72,759 $ 57,875
Dec 25, 5 PM $ 0.00012
+0.00%
$ 120,256 $ 81,903
Dec 25, 11 AM $ 0.000104
+0.00%
$ 103,876 $ 72,779
Dec 25, 4 AM $ 0.0000498
+0.00%
$ 49,837 $ 43,205
Dec 25, 2 AM $ 0.0000474
+0.00%
$ 47,444 $ 53,617
Dec 24, 7 PM $ 0.0000791
+0.00%
$ 79,135 $ 43,560
Dec 24, 12 PM $ 0.0000402
+0.00%
$ 40,210 $ 34,268
Dec 24, 11 AM $ 0.0000403
-0.87%
$ 40,344 $ 34,278
Dec 24, 4 AM $ 0.000039
+0.00%
$ -- $ 32,977
Dec 24, 3 AM $ 0.0000374
+0.00%
$ -- $ 33,954
Dec 23, 11 PM $ 0.0000381
+0.00%
$ 38,053 $ 24,290
Dec 23, 4 PM $ 0.0000238
-0.97%
$ 23,791 $ 10,476
Dec 23, 3 PM $ 0.0000224
+0.00%
$ 22,408 $ 10,495
Dec 23, 10 AM $ 0.0000242
+0.00%
$ 24,224 $ 12,887
Dec 23, 3 AM $ 0.0000345
+0.00%
$ 34,547 $ 13,238
Dec 23, 2 AM $ 0.0000346
-0.01%
$ 34,560 $ 13,228