doland tremp Historical Data

TREMP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0000355
+0.42%
$ 35,479 $ 13,795
Dec 23, 12 AM $ 0.0000351
+0.00%
$ 35,093 $ 14,987
Dec 22, 5 PM $ 0.0000474
+1.79%
$ 47,370 $ 17,954
Dec 22, 4 PM $ 0.0000466
-0.03%
$ 46,618 $ 19,223
Dec 22, 3 PM $ 0.0000485
+0.00%
$ 48,456 $ 19,224
Dec 22, 8 AM $ 0.0000399
-0.34%
$ 39,927 $ 14,519
Dec 22, 7 AM $ 0.0000406
+5.68%
$ 40,628 $ 13,818
Dec 22, 6 AM $ 0.0000385
-0.04%
$ 38,483 $ 13,629
Dec 22, 5 AM $ 0.0000385
-0.17%
$ 38,545 $ 14,186
Dec 22, 4 AM $ 0.0000387
+5.91%
$ 38,696 $ 13,149
Dec 21, 9 PM $ 0.0000445
-1.46%
$ 44,505 $ 18,064
Dec 21, 8 PM $ 0.0000446
-0.56%
$ 44,649 $ 18,811
Dec 21, 1 PM $ 0.000043
+0.00%
$ 42,961 $ 14,678
Dec 21, 12 PM $ 0.0000426
-4.14%
$ 42,586 $ 14,971
Dec 21, 11 AM $ 0.0000444
-2.34%
$ 44,423 $ 15,759
Dec 21, 10 AM $ 0.0000437
-3.00%
$ 43,747 $ 16,585
Dec 21, 9 AM $ 0.0000446
+0.00%
$ 44,571 $ 18,038
Dec 21, 3 AM $ 0.0000389
+0.00%
$ 38,889 $ 14,376
Dec 21, 2 AM $ 0.0000391
+0.14%
$ 39,096 $ 14,422
Dec 20, 7 PM $ 0.0000474
+0.00%
$ 47,362 $ 20,183
Dec 20, 6 PM $ 0.0000474
-3.65%
$ 47,362 $ 21,095
Dec 20, 5 PM $ 0.000049
+0.00%
$ 48,963 $ 21,712
Dec 20, 4 PM $ 0.0000501
+0.00%
$ 50,101 $ 18,563
Dec 20, 3 PM $ 0.0000459
-3.68%
$ 45,886 $ 18,731
Dec 20, 2 PM $ 0.0000479
+0.00%
$ 47,918 $ 26,930
Dec 20, 7 AM $ 0.0000737
+4.67%
$ 73,660 $ 25,105
Dec 20, 12 AM $ 0.0000798
-2.97%
$ 79,810 $ 25,776
Dec 19, 11 PM $ 0.0000817
+0.00%
$ 81,742 $ 32,680
Dec 19, 4 PM $ 0.000114
-0.36%
$ 113,996 $ 44,504
Dec 19, 3 PM $ 0.000114
-2.22%
$ 114,402 $ 51,975
Dec 19, 1 PM $ 0.00011
+0.00%
$ 110,462 $ 51,347
Dec 19, 12 PM $ 0.000109
+0.26%
$ 109,040 $ 51,245
Dec 19, 11 AM $ 0.000108
-1.14%
$ 108,472 $ 56,148
Dec 19, 10 AM $ 0.000114
+0.00%
$ 113,654 $ 54,995
Dec 19, 3 AM $ 0.0000976
+0.00%
$ 97,568 $ 53,382
Dec 19, 12 AM $ 0.000092
+0.00%
$ 92,025 $ 54,772
Dec 18, 8 PM $ 0.0000927
+0.00%
$ 92,744 $ 64,705
Dec 18, 7 PM $ 0.0000919
+0.00%
$ 91,871 $ 71,643
Dec 18, 6 PM $ 0.000088
+0.00%
$ 88,044 $ 77,968
Dec 18, 3 PM $ 0.0000845
+0.00%
$ 84,455 $ 81,024
Dec 18, 2 PM $ 0.0000824
+0.00%
$ 82,407 $ 108,476
Dec 18, 8 AM $ 0.0000998
+0.00%
$ 99,827 $ 94,737
Dec 18, 7 AM $ 0.000103
+4.94%
$ 102,545 $ 91,805
Dec 18, 12 AM $ 0.000101
+0.00%
$ 101,033 $ 90,054
Dec 17, 10 PM $ 0.0000982
+0.00%
$ 98,182 $ 134,404
Dec 17, 3 PM $ 0.000232
+0.00%
$ 232,146 $ 149,604
Dec 17, 11 AM $ 0.000199
+0.00%
$ 199,376 $ 168,825
Dec 17, 10 AM $ 0.000197
+4.69%
$ 197,376 $ 167,844
Dec 17, 9 AM $ 0.000188
+0.00%
$ 188,454 $ 155,590
Dec 17, 7 AM $ 0.00018
-0.49%
$ 179,587 $ 168,603