doland tremp Historical Data

TREMP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00018
+1.90%
$ 180,490 $ 163,437
Dec 17, 2 AM $ 0.000169
+0.00%
$ 168,553 $ 159,905
Dec 17, 1 AM $ 0.000166
-7.89%
$ 165,709 $ 164,018
Dec 17, 12 AM $ 0.000172
+0.00%
$ 172,342 $ 162,721
Dec 16, 10 PM $ 0.000168
+0.00%
$ 168,288 $ 244,065
Dec 16, 3 PM $ 0.00034
+1.80%
$ 339,850 $ 465,705
Dec 16, 2 PM $ 0.000294
+0.00%
$ 293,515 $ 433,984
Dec 16, 1 PM $ 0.00029
+4.48%
$ 290,388 $ 435,549
Dec 16, 11 AM $ 0.000265
+0.00%
$ 264,692 $ 363,574
Dec 16, 8 AM $ 0.000241
+0.00%
$ 241,019 $ 482,713
Dec 16, 2 AM $ 0.000355
+10.56%
$ 354,510 $ 555,394
Dec 15, 9 PM $ 0.000337
+2.85%
$ 337,248 $ 779,462
Dec 15, 3 PM $ 0.000234
+0.00%
$ 233,881 $ 633,104
Dec 15, 2 PM $ 0.000231
+0.00%
$ 231,181 $ 616,543
Dec 15, 8 AM $ 0.000228
+0.41%
$ 227,530 $ 656,718
Dec 15, 7 AM $ 0.000244
+4.39%
$ 244,310 $ 616,486
Dec 15, 5 AM $ 0.000246
+1.53%
$ 245,506 $ 598,083
Dec 14, 11 PM $ 0.000408
+0.00%
$ 408,475 $ 455,473
Dec 14, 4 PM $ 0.0000363
+0.00%
$ 36,250 $ 32,126
Dec 14, 3 PM $ 0.0000359
+0.00%
$ 35,915 $ 49,526
Dec 14, 8 AM $ 0.0000474
-1.79%
$ 47,443 $ 66,396
Dec 14, 2 AM $ 0.0000527
-0.07%
$ 52,695 $ 85,956
Dec 14, 1 AM $ 0.0000527
+2.58%
$ 52,743 $ 87,427
Dec 14, 12 AM $ 0.0000514
-1.93%
$ 51,402 $ 91,903
Dec 13, 9 PM $ 0.0000499
+0.00%
$ 49,872 $ 109,717
Dec 13, 3 PM $ 0.000074
+1.33%
$ 73,993 $ 155,793
Dec 13, 2 PM $ 0.0000706
-3.73%
$ 70,592 $ 160,044
Dec 13, 7 AM $ 0.0000595
+0.00%
$ 59,464 $ 75,962
Dec 13, 12 AM $ 0.000027
+0.00%
$ 26,955 $ 72,334
Dec 12, 6 PM $ 0.0000327
+0.00%
$ 32,657 $ 89,641
Dec 12, 4 PM $ 0.0000318
+0.00%
$ 31,827 $ 85,848
Dec 12, 9 AM $ 0.0000256
+0.00%
$ 25,568 $ 115,424
Dec 12, 3 AM $ 0.0000256
+0.00%
$ 25,613 $ 80,574
Dec 12, 2 AM $ 0.0000258
+0.00%
$ 25,765 $ 84,303
Dec 11, 10 PM $ 0.0000268
+0.00%
$ 26,806 $ 360,908
Dec 11, 4 PM $ 0.0000532
+0.00%
$ 53,191 $ 1.22 million
Dec 11, 9 AM $ 0.000103
+4.06%
$ 102,538 $ 1.02 million
Dec 11, 8 AM $ 0.000101
-3.28%
$ 101,281 $ 1.06 million
Download