Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OminiAI Historical Data

OminiAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.0000109
+0.80%
$-- $1,363
May 30, 4 PM $0.0000104
+0.00%
$-- $1,242
May 30, 2 PM $0.0000102
+0.00%
$-- $1,149
May 30, 1 PM $0.0000102
+6.08%
$-- $1,131
May 30, 12 PM $0.0₅96
+9.54%
$-- $988
May 30, 11 AM $0.0₅874
+0.00%
$-- $788
May 30, 10 AM $0.0₅875
-3.51%
$-- $781
May 30, 9 AM $0.0₅891
+16.96%
$-- $655
May 30, 8 AM $0.0₅753
+3.91%
$-- $297
May 30, 7 AM $0.0₅744
+0.14%
$-- $197
May 30, 6 AM $0.0₅71
+2.73%
$-- $133
May 30, 4 AM $0.0₅68
+0.00%
$-- $103
May 30, 3 AM $0.0₅673
+0.00%
$-- $100
May 30, 2 AM $0.0₅666
+0.00%
$-- $99
May 30, 12 AM $0.0₅661
+0.29%
$-- $109
May 29, 6 PM $0.0₅66
+0.00%
$-- $122
May 29, 2 PM $0.0₅65
+0.00%
$-- $115
May 29, 1 AM $0.0₅682
+0.00%
$-- $482
May 29, 12 AM $0.0₅678
+0.33%
$-- $474
May 28, 5 AM $0.0₅782
+0.00%
$-- $232
May 28, 4 AM $0.0₅78
-0.39%
$-- $229
May 28, 3 AM $0.0₅783
-6.45%
$-- $241
May 27, 9 AM $0.0₅885
+0.00%
$-- $94
May 27, 5 AM $0.0₅883
+0.00%
$-- $155
May 27, 4 AM $0.0₅885
+0.00%
$-- $213
May 27, 12 AM $0.0₅89
+0.00%
$-- $350
May 26, 10 AM $0.0₅872
+0.00%
$-- $3,154
May 26, 8 AM $0.0₅867
-1.36%
$-- $3,167
May 26, 7 AM $0.0₅881
-0.03%
$-- $3,183
May 26, 6 AM $0.0₅881
-0.01%
$-- $3,183
May 26, 3 AM $0.0₅908
-0.43%
$-- $3,589
May 26, 2 AM $0.0₅911
-0.63%
$-- $4,617
May 26, 12 AM $0.0₅976
+0.33%
$-- $4,625
May 25, 11 PM $0.0₅973
+0.00%
$-- $4,690
May 25, 3 PM $0.0000105
-1.64%
$-- $4,683
May 25, 2 PM $0.0000106
-1.92%
$-- $4,681
May 25, 1 PM $0.0000107
-0.80%
$-- $4,585
May 25, 12 PM $0.0000108
-24.92%
$-- $4,626
May 25, 11 AM $0.0000161
+73.85%
$-- $3,581
May 25, 9 AM $0.0₅925
-0.19%
$-- $2,614
May 25, 8 AM $0.0₅938
+0.00%
$-- $2,566
May 25, 7 AM $0.0₅952
+0.00%
$-- $2,567
May 25, 6 AM $0.0₅953
-4.12%
$-- $2,561
May 25, 5 AM $0.0000102
+5.17%
$-- $2,803
May 25, 4 AM $0.0₅953
+1.47%
$-- $2,848
May 25, 3 AM $0.0₅926
-33.87%
$-- $2,706
May 25, 2 AM $0.0000141
-1.47%
$-- $1,863
May 25, 1 AM $0.0000145
-0.06%
$-- $1,797
May 25, 12 AM $0.0000146
+2.08%
$-- $2,264
May 24, 11 PM $0.0000143
+0.00%
$-- $2,579