OminiAI Historical Data

OminiAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000102
+6.08%
$ -- $ 1,131
May 30, 12 PM $ 0.0₅96
+9.54%
$ -- $ 988
May 30, 11 AM $ 0.0₅874
+0.00%
$ -- $ 788
May 30, 10 AM $ 0.0₅875
-3.51%
$ -- $ 781
May 30, 9 AM $ 0.0₅891
+16.96%
$ -- $ 655
May 30, 8 AM $ 0.0₅753
+3.91%
$ -- $ 297
May 30, 7 AM $ 0.0₅744
+0.14%
$ -- $ 197
May 30, 6 AM $ 0.0₅71
+2.73%
$ -- $ 133
May 30, 4 AM $ 0.0₅68
+0.00%
$ -- $ 103
May 30, 3 AM $ 0.0₅673
+0.00%
$ -- $ 100
May 30, 2 AM $ 0.0₅666
+0.00%
$ -- $ 99
May 30, 12 AM $ 0.0₅661
+0.29%
$ -- $ 109
May 29, 6 PM $ 0.0₅66
+0.00%
$ -- $ 122
May 29, 2 PM $ 0.0₅65
+0.00%
$ -- $ 115
May 29, 1 AM $ 0.0₅682
+0.00%
$ -- $ 482
May 29, 12 AM $ 0.0₅678
+0.33%
$ -- $ 474
May 28, 5 AM $ 0.0₅782
+0.00%
$ -- $ 232
May 28, 4 AM $ 0.0₅78
-0.39%
$ -- $ 229
May 28, 3 AM $ 0.0₅783
-6.45%
$ -- $ 241
May 27, 9 AM $ 0.0₅885
+0.00%
$ -- $ 94
May 27, 5 AM $ 0.0₅883
+0.00%
$ -- $ 155
May 27, 4 AM $ 0.0₅885
+0.00%
$ -- $ 213
May 27, 12 AM $ 0.0₅89
+0.00%
$ -- $ 350
May 26, 10 AM $ 0.0₅872
+0.00%
$ -- $ 3,154
May 26, 8 AM $ 0.0₅867
-1.36%
$ -- $ 3,167
May 26, 7 AM $ 0.0₅881
-0.03%
$ -- $ 3,183
May 26, 6 AM $ 0.0₅881
-0.01%
$ -- $ 3,183
May 26, 3 AM $ 0.0₅908
-0.43%
$ -- $ 3,589
May 26, 2 AM $ 0.0₅911
-0.63%
$ -- $ 4,617
May 26, 12 AM $ 0.0₅976
+0.33%
$ -- $ 4,625
May 25, 11 PM $ 0.0₅973
+0.00%
$ -- $ 4,690
May 25, 3 PM $ 0.0000105
-1.64%
$ -- $ 4,683
May 25, 2 PM $ 0.0000106
-1.92%
$ -- $ 4,681
May 25, 1 PM $ 0.0000107
-0.80%
$ -- $ 4,585
May 25, 12 PM $ 0.0000108
-24.92%
$ -- $ 4,626
May 25, 11 AM $ 0.0000161
+73.85%
$ -- $ 3,581
May 25, 9 AM $ 0.0₅925
-0.19%
$ -- $ 2,614
May 25, 8 AM $ 0.0₅938
+0.00%
$ -- $ 2,566
May 25, 7 AM $ 0.0₅952
+0.00%
$ -- $ 2,567
May 25, 6 AM $ 0.0₅953
-4.12%
$ -- $ 2,561
May 25, 5 AM $ 0.0000102
+5.17%
$ -- $ 2,803
May 25, 4 AM $ 0.0₅953
+1.47%
$ -- $ 2,848
May 25, 3 AM $ 0.0₅926
-33.87%
$ -- $ 2,706
May 25, 2 AM $ 0.0000141
-1.47%
$ -- $ 1,863
May 25, 1 AM $ 0.0000145
-0.06%
$ -- $ 1,797
May 25, 12 AM $ 0.0000146
+2.08%
$ -- $ 2,264
May 24, 11 PM $ 0.0000143
+0.00%
$ -- $ 2,579
May 24, 10 PM $ 0.0000142
+0.00%
$ -- $ 2,568
May 24, 9 PM $ 0.0000142
-3.40%
$ -- $ 2,665
May 24, 8 PM $ 0.0000148
-0.02%
$ -- $ 2,816