CoshToken Historical Data

COSH Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0₅264
+6.02%
$ -- $ 1
May 25, 2019 $ 0.0₅249
+0.91%
$ -- $ 1
May 24, 2019 $ 0.0₅247
+0.89%
$ -- $ 1
May 23, 2019 $ 0.0₅245
-0.26%
$ -- $ 1
May 22, 2019 $ 0.0₅245
-3.43%
$ -- $ 1
May 21, 2019 $ 0.0₅254
+0.78%
$ -- $ 1
May 20, 2019 $ 0.0₅252
-3.08%
$ -- $ 1
May 19, 2019 $ 0.0₅26
+10.88%
$ -- $ 1
May 18, 2019 $ 0.0₅235
-2.66%
$ -- $ 1
May 17, 2019 $ 0.0₅241
+2.12%
$ -- $ 1
May 16, 2019 $ 0.0₅264
+8.58%
$ -- $ 1
May 15, 2019 $ 0.0₅244
+13.32%
$ -- $ 1
May 14, 2019 $ 0.0₅215
+11.69%
$ -- $ 1
May 13, 2019 $ 0.0₅192
+3.33%
$ -- $ 1
May 12, 2019 $ 0.0₅186
-2.40%
$ -- $ 1
May 11, 2019 $ 0.0₅191
+10.64%
$ -- $ 1
May 10, 2019 $ 0.0₅172
+2.23%
$ -- $ 1
May 9, 2019 $ 0.0₅169
+0.28%
$ -- $ 1
May 8, 2019 $ 0.0₅168
+1.61%
$ -- $ 1
Download