Coinranking
CoshToken Historical Data
COSH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2020 | $0.0₅202 | +1.63% | ||
| May 13, 2020 | $0.0₅199 | +4.96% | ||
| May 12, 2020 | $0.0₅19 | +1.76% | ||
| May 11, 2020 | $0.0₅186 | -1.20% | ||
| May 10, 2020 | $0.0₅188 | -10.56% | ||
| May 9, 2020 | $0.0₅211 | -0.60% | ||
| May 8, 2020 | $0.0₅212 | -0.14% | ||
| May 7, 2020 | $0.0₅212 | +6.11% | ||
| May 6, 2020 | $0.0₅201 | -1.71% | ||
| May 5, 2020 | $0.0₅204 | -1.26% | ||
| May 4, 2020 | $0.0₅207 | -1.75% | ||
| May 3, 2020 | $0.0₅211 | -2.42% | ||
| May 2, 2020 | $0.0₅216 | +1.72% | ||
| May 1, 2020 | $0.0₅212 | +2.91% | ||
| Apr 30, 2020 | $0.0₅206 | -4.45% | ||
| Apr 29, 2020 | $0.0₅216 | +9.28% | ||
| Apr 28, 2020 | $0.0₅198 | +0.39% | ||
| Apr 27, 2020 | $0.0₅197 | -0.12% | ||
| Apr 26, 2020 | $0.0₅197 | +0.92% | ||
| Apr 25, 2020 | $0.0₅195 | +3.96% | ||
| Apr 24, 2020 | $0.0₅188 | +1.22% | ||
| Apr 23, 2020 | $0.0₅185 | +1.67% | ||
| Apr 22, 2020 | $0.0₅182 | +6.53% | ||
| Apr 21, 2020 | $0.0₅171 | +0.02% | ||
| Apr 20, 2020 | $0.0₅171 | -5.03% | ||
| Apr 19, 2020 | $0.0₅18 | -3.00% | ||
| Apr 18, 2020 | $0.0₅186 | +8.76% | ||
| Apr 17, 2020 | $0.0₅171 | -0.97% | ||
| Apr 16, 2020 | $0.0₅172 | +12.28% | ||
| Apr 15, 2020 | $0.0₅153 | -2.79% | ||
| Apr 14, 2020 | $0.0₅158 | +0.78% | ||
| Apr 13, 2020 | $0.0₅157 | -2.11% | ||
| Apr 12, 2020 | $0.0₅16 | +1.09% | ||
| Apr 11, 2020 | $0.0₅158 | +0.09% | ||
| Apr 10, 2020 | $0.0₅158 | -7.14% | ||
| Apr 9, 2020 | $0.0₅17 | -1.37% | ||
| Apr 8, 2020 | $0.0₅173 | +4.77% | ||
| Apr 7, 2020 | $0.0₅165 | -3.21% | ||
| Apr 6, 2020 | $0.0₅17 | +18.89% | ||
| Apr 5, 2020 | $0.0₅143 | -0.92% | ||
| Apr 4, 2020 | $0.0₅144 | +2.02% | ||
| Apr 3, 2020 | $0.0₅142 | +0.06% | ||
| Apr 2, 2020 | $0.0₅141 | +3.58% | ||
| Apr 1, 2020 | $0.0₅136 | +1.80% | ||
| Mar 31, 2020 | $0.0₅134 | +1.10% | ||
| Mar 30, 2020 | $0.0₅133 | +1.70% | ||
| Feb 10, 2020 | $0.0₅236 | +3.89% | ||
| Feb 9, 2020 | $0.0₅227 | +1.74% | ||
| Feb 8, 2020 | $0.0₅224 | +0.14% | ||
| Feb 7, 2020 | $0.0₅223 | +4.59% | ||