Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 AM $0.00896
-0.45%
$2.26 million $37,842
Mar 5, 12 AM $0.009
+1.11%
$2.27 million $38,210
Mar 4, 11 PM $0.0089
-1.08%
$2.24 million $37,690
Mar 4, 10 PM $0.00901
-5.40%
$2.27 million $37,074
Mar 4, 9 PM $0.00953
-0.10%
$2.4 million $30,197
Mar 4, 8 PM $0.00954
+0.24%
$2.41 million $29,486
Mar 4, 7 PM $0.00952
+0.00%
$2.4 million $29,242
Mar 4, 6 PM $0.00952
+0.51%
$2.4 million $28,784
Mar 4, 5 PM $0.00947
-0.35%
$2.39 million $28,067
Mar 4, 4 PM $0.00947
-0.36%
$-- $27,189
Mar 4, 1 PM $0.00942
+0.10%
$2.38 million $26,376
Mar 4, 12 PM $0.00941
+0.93%
$2.37 million $26,263
Mar 4, 11 AM $0.00932
-0.36%
$2.35 million $25,851
Mar 4, 9 AM $0.00957
+1.07%
$2.41 million $25,284
Mar 4, 8 AM $0.00947
+0.46%
$2.39 million $25,032
Mar 4, 7 AM $0.00943
-0.30%
$2.38 million $24,245
Mar 4, 6 AM $0.00946
-0.29%
$2.39 million $23,759
Mar 4, 5 AM $0.00948
+0.03%
$2.39 million $22,901
Mar 4, 4 AM $0.00949
-0.06%
$2.39 million $22,451
Mar 4, 3 AM $0.00949
-0.55%
$2.39 million $21,803
Mar 4, 2 AM $0.00954
-0.13%
$2.41 million $21,647
Mar 4, 1 AM $0.00956
-0.18%
$2.41 million $24,248
Mar 4, 12 AM $0.00957
-0.46%
$2.41 million $28,065
Mar 3, 11 PM $0.00962
-0.07%
$2.42 million $27,730
Mar 3, 10 PM $0.00962
-1.06%
$2.43 million $27,923
Mar 3, 9 PM $0.00973
-0.35%
$2.45 million $27,226
Mar 3, 8 PM $0.00976
-1.16%
$2.46 million $27,114
Mar 3, 7 PM $0.00988
+0.15%
$2.49 million $26,858
Mar 3, 6 PM $0.00986
-0.03%
$2.49 million $26,828
Mar 3, 5 PM $0.00987
-0.48%
$2.49 million $27,334
Mar 3, 4 PM $0.00991
+0.40%
$2.5 million $27,547
Mar 3, 3 PM $0.00987
-1.22%
$2.49 million $27,598
Mar 3, 2 PM $0.01
+0.25%
$2.52 million $27,730
Mar 3, 1 PM $0.00997
+0.52%
$2.51 million $27,826
Mar 3, 12 PM $0.00992
-0.92%
$2.5 million $27,791
Mar 3, 11 AM $0.01
+1.90%
$2.52 million $27,999
Mar 3, 10 AM $0.00983
-0.17%
$2.48 million $27,932
Mar 3, 9 AM $0.00991
+0.53%
$2.5 million $27,603
Mar 3, 8 AM $0.00986
+0.24%
$2.49 million $27,186
Mar 3, 7 AM $0.00984
+0.29%
$2.48 million $27,268
Mar 3, 6 AM $0.00981
-0.42%
$2.47 million $27,879
Mar 3, 5 AM $0.00985
+0.75%
$2.48 million $30,467
Mar 3, 4 AM $0.00978
+0.70%
$2.46 million $35,933
Mar 3, 3 AM $0.00971
+2.71%
$2.45 million $37,234
Mar 3, 2 AM $0.00945
-6.41%
$2.38 million $38,995
Mar 3, 1 AM $0.0101
-9.42%
$2.55 million $36,126
Mar 3, 12 AM $0.0112
+0.12%
$2.81 million $32,096
Mar 2, 11 PM $0.0111
-0.46%
$2.81 million $32,298
Mar 2, 10 PM $0.0112
+0.34%
$2.82 million $32,190
Mar 2, 9 PM $0.0111
-0.02%
$2.81 million $32,687