Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00694
+0.00%
$1.88 million $58,894
Yesterday $0.00644
+14.36%
$1.72 million $51,319
Oct 2, 2026 $0.00563
-9.37%
$1.53 million $28,942
Oct 1, 2026 $0.00622
-9.61%
$1.69 million $19,242
Sep 30, 2026 $0.00688
+5.92%
$1.87 million $14,887
Sep 29, 2026 $0.0065
+14.02%
$1.76 million $16,249
Sep 28, 2026 $0.0057
+20.52%
$1.55 million $15,396
Sep 27, 2026 $0.00473
-13.12%
$1.31 million $17,284
Sep 26, 2026 $0.00544
+14.20%
$1.48 million $25,293
Sep 25, 2026 $0.00476
+79.89%
$1.29 million $19,122
Sep 24, 2026 $0.00264
+17.08%
$717,049 $11,945
Sep 23, 2026 $0.00226
-3.42%
$612,197 $25,247
Sep 22, 2026 $0.00234
-3.62%
$633,644 $19,393
Sep 21, 2026 $0.00243
+11.05%
$657,202 $15,309
Sep 20, 2026 $0.00218
+1.71%
$591,574 $20,365
Sep 19, 2026 $0.00215
-10.46%
$567,006 $26,287
Sep 18, 2026 $0.0024
+3.89%
$649,142 $24,453
Sep 17, 2026 $0.00231
+6.99%
$623,989 $16,676
Sep 16, 2026 $0.00216
+17.41%
$583,620 $35,970
Sep 15, 2026 $0.00184
+4.11%
$496,863 $6,671
Sep 14, 2026 $0.00177
-1.79%
$477,134 $7,070
Sep 13, 2026 $0.0018
-8.47%
$485,679 $22,247
Sep 12, 2026 $0.00196
-3.34%
$530,449 $161
Sep 11, 2026 $0.00203
-3.11%
$548,601 $2,027
Sep 10, 2026 $0.0021
-2.35%
$566,020 $1,542
Sep 9, 2026 $0.00215
+5.97%
$579,379 $3,482
Sep 8, 2026 $0.00206
+5.72%
$546,446 $2,185
Sep 7, 2026 $0.00194
-2.25%
$523,894 $1,576
Sep 6, 2026 $0.00199
-2.72%
$535,736 $1,595
Sep 5, 2026 $0.00205
-3.35%
$551,123 $4,516
Sep 4, 2026 $0.00212
-8.47%
$570,047 $7,091
Sep 3, 2026 $0.00231
+3.42%
$622,571 $11,370
Sep 2, 2026 $0.00224
+0.17%
$601,747 $12,143
Sep 1, 2026 $0.00223
-2.20%
$600,496 $14,892
Aug 31, 2026 $0.00228
-2.26%
$613,793 $6,100
Aug 30, 2026 $0.00233
+25.62%
$627,350 $15,125
Aug 29, 2026 $0.00186
+13.33%
$499,213 $9,865
Aug 28, 2026 $0.00164
+13.58%
$440,323 $23,339
Aug 27, 2026 $0.00144
-2.57%
$387,545 $23,647
Aug 26, 2026 $0.00148
+6.17%
$397,985 $3,257
Aug 25, 2026 $0.0018
-99.15%
$482,066 $8,306
Aug 24, 2026 $3.96
+253.46K%
$1.06 billion $80,900
Aug 23, 2026 $0.00156
+16.25%
$418,999 $2,968
Aug 22, 2026 $0.00134
+0.81%
$361,223 $14,466
Aug 21, 2026 $0.00133
-20.24%
$357,272 $16,354
Aug 20, 2026 $0.00167
+0.62%
$447,562 $4,557
Aug 19, 2026 $0.00166
-20.67%
$445,015 $24,866
Aug 18, 2026 $0.00209
-8.61%
$560,301 $2,723
Aug 17, 2026 $0.00229
-2.79%
$612,443 $313
Aug 16, 2026 $0.00236
-0.26%
$630,232 $161
Download