Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0023
+0.00%
$ 605,143 $ 9,963
Yesterday $ 0.00231
-0.80%
$ 608,208 $ 11,183
Jun 28, 2026 $ 0.00233
-1.45%
$ 612,872 $ 13,534
Jun 27, 2026 $ 0.00237
-8.25%
$ 621,702 $ 52,504
Jun 26, 2026 $ 0.00258
-20.10%
$ 677,400 $ 34,358
Jun 25, 2026 $ 0.00323
-1.46%
$ 846,564 $ 8,380
Jun 24, 2026 $ 0.00328
-6.59%
$ 859,041 $ 16,495
Jun 23, 2026 $ 0.00351
-1.37%
$ 919,615 $ 13,619
Jun 22, 2026 $ 0.00356
+1.08%
$ 932,338 $ 23,138
Jun 21, 2026 $ 0.00352
-4.37%
$ 922,018 $ 165,291
Jun 20, 2026 $ 0.00368
-6.21%
$ 963,864 $ 156,462
Jun 19, 2026 $ 0.00392
-12.33%
$ 1.03 million $ 159,024
Jun 18, 2026 $ 0.00448
-6.55%
$ 1.17 million $ 140,228
Jun 17, 2026 $ 0.00479
+3.48%
$ 1.25 million $ 136,978
Jun 16, 2026 $ 0.00463
+11.54%
$ 1.21 million $ 131,624
Jun 15, 2026 $ 0.00415
+26.99%
$ 1.08 million $ 149,345
Jun 14, 2026 $ 0.00327
+7.74%
$ 846,971 $ 133,949
Jun 13, 2026 $ 0.00303
-0.95%
$ 792,448 $ 128,328
Jun 12, 2026 $ 0.00306
-2.80%
$ 799,727 $ 128,065
Jun 11, 2026 $ 0.00315
-8.03%
$ 822,493 $ 127,152
Jun 10, 2026 $ 0.0034
-17.04%
$ 887,008 $ 90,899
Jun 9, 2026 $ 0.0041
-0.71%
$ 1.07 million $ 8,364
Jun 8, 2026 $ 0.00412
+1.88%
$ 1.08 million $ 12,956
Jun 7, 2026 $ 0.00405
+13.54%
$ 1.06 million $ 21,560
Jun 6, 2026 $ 0.00357
-10.64%
$ 930,030 $ 21,641
Jun 5, 2026 $ 0.00399
-6.56%
$ 1.04 million $ 11,971
Jun 4, 2026 $ 0.00427
-9.31%
$ 1.11 million $ 25,016
Jun 3, 2026 $ 0.00471
-5.33%
$ 1.23 million $ 13,741
Jun 2, 2026 $ 0.00497
-6.52%
$ 1.29 million $ 20,387
Jun 1, 2026 $ 0.00532
+35.88%
$ 1.38 million $ 23,674
May 31, 2026 $ 0.00392
-6.60%
$ 1.02 million $ 25,663
May 30, 2026 $ 0.00419
-11.95%
$ 1.09 million $ 18,473
May 29, 2026 $ 0.00476
-9.48%
$ 1.24 million $ 8,388
May 28, 2026 $ 0.00526
-2.94%
$ 1.37 million $ 4,429
May 27, 2026 $ 0.00542
-2.23%
$ 1.41 million $ 7,766
May 26, 2026 $ 0.00554
-4.60%
$ 1.44 million $ 10,279
May 25, 2026 $ 0.00581
-1.22%
$ 1.51 million $ 14,863
May 24, 2026 $ 0.00588
-2.60%
$ 1.53 million $ 5,690
May 23, 2026 $ 0.00604
+3.06%
$ 1.57 million $ 6,661
May 22, 2026 $ 0.00586
-0.74%
$ 1.52 million $ 6,746
May 21, 2026 $ 0.0059
+2.72%
$ 1.53 million $ 9,685
May 20, 2026 $ 0.00575
+2.11%
$ 1.49 million $ 6,291
May 19, 2026 $ 0.00563
-2.47%
$ 1.46 million $ 14,216
May 18, 2026 $ 0.00577
+0.26%
$ 1.49 million $ 10,085
May 17, 2026 $ 0.00576
+3.95%
$ 1.49 million $ 12,995
May 16, 2026 $ 0.00554
-12.66%
$ 1.43 million $ 17,198
May 15, 2026 $ 0.00634
-12.20%
$ 1.64 million $ 11,496
May 14, 2026 $ 0.00723
-1.22%
$ 1.87 million $ 11,708
May 13, 2026 $ 0.00732
-2.98%
$ 1.89 million $ 26,709
May 12, 2026 $ 0.00753
-37.28%
$ 1.95 million $ 68,931
Download