Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00345
+0.00%
$946,294 $4,087
Yesterday $0.0035
-6.20%
$959,020 $4,058
Oct 22, 2026 $0.00373
-10.52%
$1.02 million $7,033
Oct 21, 2026 $0.00417
+2.89%
$1.14 million $16,046
Oct 20, 2026 $0.00405
-1.81%
$1.11 million $7,178
Oct 19, 2026 $0.00406
+3.62%
$1.13 million $14,581
Oct 18, 2026 $0.00392
+10.68%
$1.07 million $11,267
Oct 17, 2026 $0.00354
+8.27%
$968,970 $10,750
Oct 16, 2026 $0.00327
-1.06%
$894,968 $6,549
Oct 15, 2026 $0.00325
-13.35%
$889,031 $8,629
Oct 14, 2026 $0.00376
+3.51%
$1.03 million $10,717
Oct 13, 2026 $0.00363
-2.32%
$990,520 $6,496
Oct 12, 2026 $0.00371
+21.22%
$1.01 million $15,721
Oct 11, 2026 $0.00306
-14.08%
$835,938 $6,880
Oct 10, 2026 $0.00357
+0.54%
$972,566 $4,375
Oct 9, 2026 $0.00355
+29.23%
$967,291 $19,505
Oct 8, 2026 $0.00274
-1.67%
$752,729 $18,049
Oct 7, 2026 $0.00279
-3.48%
$760,384 $25,016
Oct 6, 2026 $0.00289
-50.76%
$787,477 $26,642
Oct 5, 2026 $0.00587
-14.51%
$1.6 million $22,400
Oct 4, 2026 $0.00686
+6.86%
$1.86 million $38,190
Oct 3, 2026 $0.00644
+14.36%
$1.72 million $51,319
Oct 2, 2026 $0.00563
-9.37%
$1.53 million $28,942
Oct 1, 2026 $0.00622
-9.61%
$1.69 million $19,242
Sep 30, 2026 $0.00688
+5.92%
$1.87 million $14,887
Sep 29, 2026 $0.0065
+14.02%
$1.76 million $16,249
Sep 28, 2026 $0.0057
+20.52%
$1.55 million $15,396
Sep 27, 2026 $0.00473
-13.12%
$1.31 million $17,284
Sep 26, 2026 $0.00544
+14.20%
$1.48 million $25,293
Sep 25, 2026 $0.00476
+79.89%
$1.29 million $19,122
Sep 24, 2026 $0.00264
+17.08%
$717,049 $11,945
Sep 23, 2026 $0.00226
-3.42%
$612,197 $25,247
Sep 22, 2026 $0.00234
-3.62%
$633,644 $19,393
Sep 21, 2026 $0.00243
+11.05%
$657,202 $15,309
Sep 20, 2026 $0.00218
+1.71%
$591,574 $20,365
Sep 19, 2026 $0.00215
-10.46%
$567,006 $26,287
Sep 18, 2026 $0.0024
+3.89%
$649,142 $24,453
Sep 17, 2026 $0.00231
+6.99%
$623,989 $16,676
Sep 16, 2026 $0.00216
+17.41%
$583,620 $35,970
Sep 15, 2026 $0.00184
+4.11%
$496,863 $6,671
Sep 14, 2026 $0.00177
-1.79%
$477,134 $7,070
Sep 13, 2026 $0.0018
-8.47%
$485,679 $22,247
Sep 12, 2026 $0.00196
-3.34%
$530,449 $161
Sep 11, 2026 $0.00203
-3.11%
$548,601 $2,027
Sep 10, 2026 $0.0021
-2.35%
$566,020 $1,542
Sep 9, 2026 $0.00215
+5.97%
$579,379 $3,482
Sep 8, 2026 $0.00206
+5.72%
$546,446 $2,185
Sep 7, 2026 $0.00194
-2.25%
$523,894 $1,576
Sep 6, 2026 $0.00199
-2.72%
$535,736 $1,595
Sep 5, 2026 $0.00205
-3.35%
$551,123 $4,516
Download