Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today $0.00197
+0.00%
$531,746 $162
Yesterday $0.00196
-3.34%
$530,449 $161
Sep 11, 2026 $0.00203
-3.11%
$548,601 $2,027
Sep 10, 2026 $0.0021
-2.35%
$566,020 $1,542
Sep 9, 2026 $0.00215
+5.97%
$579,379 $3,482
Sep 8, 2026 $0.00206
+5.72%
$546,446 $2,185
Sep 7, 2026 $0.00194
-2.25%
$523,894 $1,576
Sep 6, 2026 $0.00199
-2.72%
$535,736 $1,595
Sep 5, 2026 $0.00205
-3.35%
$551,123 $4,516
Sep 4, 2026 $0.00212
-8.47%
$570,047 $7,091
Sep 3, 2026 $0.00231
+3.42%
$622,571 $11,370
Sep 2, 2026 $0.00224
+0.17%
$601,747 $12,143
Sep 1, 2026 $0.00223
-2.20%
$600,496 $14,892
Aug 31, 2026 $0.00228
-2.26%
$613,793 $6,100
Aug 30, 2026 $0.00233
+25.62%
$627,350 $15,125
Aug 29, 2026 $0.00186
+13.33%
$499,213 $9,865
Aug 28, 2026 $0.00164
+13.58%
$440,323 $23,339
Aug 27, 2026 $0.00144
-2.57%
$387,545 $23,647
Aug 26, 2026 $0.00148
+6.17%
$397,985 $3,257
Aug 25, 2026 $0.0018
-99.15%
$482,066 $8,306
Aug 24, 2026 $3.96
+253.46K%
$1.06 billion $80,900
Aug 23, 2026 $0.00156
+16.25%
$418,999 $2,968
Aug 22, 2026 $0.00134
+0.81%
$361,223 $14,466
Aug 21, 2026 $0.00133
-20.24%
$357,272 $16,354
Aug 20, 2026 $0.00167
+0.62%
$447,562 $4,557
Aug 19, 2026 $0.00166
-20.67%
$445,015 $24,866
Aug 18, 2026 $0.00209
-8.61%
$560,301 $2,723
Aug 17, 2026 $0.00229
-2.79%
$612,443 $313
Aug 16, 2026 $0.00236
-0.26%
$630,232 $161
Aug 15, 2026 $0.00236
+2.25%
$631,639 $269
Aug 14, 2026 $0.00231
+2.27%
$617,499 $815
Aug 13, 2026 $0.00226
-0.53%
$603,622 $1,233
Aug 12, 2026 $0.00227
-5.16%
$606,636 $1,590
Aug 11, 2026 $0.0024
+11.90%
$639,404 $4,850
Aug 10, 2026 $0.00214
-1.66%
$571,205 $3,063
Aug 9, 2026 $0.00218
+14.24%
$580,649 $5,769
Aug 8, 2026 $0.00191
+5.30%
$508,074 $16,833
Aug 7, 2026 $0.00181
-3.66%
$482,324 $15,518
Aug 6, 2026 $0.00188
-4.49%
$500,470 $27,307
Aug 5, 2026 $0.00197
-6.37%
$523,782 $4,301
Aug 4, 2026 $0.00211
+14.17%
$560,991 $8,683
Aug 3, 2026 $0.00185
+0.91%
$491,198 $4,291
Aug 2, 2026 $0.00183
-9.32%
$486,599 $2,361
Aug 1, 2026 $0.00201
+23.44%
$535,302 $2,466
Jul 31, 2026 $0.00163
-7.53%
$433,505 $8,255
Jul 30, 2026 $0.00176
+0.01%
$468,650 $3,485
Jul 29, 2026 $0.00176
+32.29%
$468,411 $14,439
Jul 28, 2026 $0.00133
-29.91%
$353,432 $7,777
Jul 27, 2026 $0.0019
-0.56%
$504,091 $11,157
Jul 26, 2026 $0.00191
-1.42%
$506,758 $9,688
Download