Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00409
-0.07%
$ 1.07 million $ 8,325
Yesterday $ 0.0041
-0.71%
$ 1.07 million $ 8,364
Jun 8, 2026 $ 0.00412
+1.88%
$ 1.08 million $ 12,956
Jun 7, 2026 $ 0.00405
+13.54%
$ 1.06 million $ 21,560
Jun 6, 2026 $ 0.00357
-10.64%
$ 930,030 $ 21,641
Jun 5, 2026 $ 0.00399
-6.56%
$ 1.04 million $ 11,971
Jun 4, 2026 $ 0.00427
-9.31%
$ 1.11 million $ 25,016
Jun 3, 2026 $ 0.00471
-5.33%
$ 1.23 million $ 13,741
Jun 2, 2026 $ 0.00497
-6.52%
$ 1.29 million $ 20,387
Jun 1, 2026 $ 0.00532
+35.88%
$ 1.38 million $ 23,674
May 31, 2026 $ 0.00392
-6.60%
$ 1.02 million $ 25,663
May 30, 2026 $ 0.00419
-11.95%
$ 1.09 million $ 18,473
May 29, 2026 $ 0.00476
-9.48%
$ 1.24 million $ 8,388
May 28, 2026 $ 0.00526
-2.94%
$ 1.37 million $ 4,429
May 27, 2026 $ 0.00542
-2.23%
$ 1.41 million $ 7,766
May 26, 2026 $ 0.00554
-4.60%
$ 1.44 million $ 10,279
May 25, 2026 $ 0.00581
-1.22%
$ 1.51 million $ 14,863
May 24, 2026 $ 0.00588
-2.60%
$ 1.53 million $ 5,690
May 23, 2026 $ 0.00604
+3.06%
$ 1.57 million $ 6,661
May 22, 2026 $ 0.00586
-0.74%
$ 1.52 million $ 6,746
May 21, 2026 $ 0.0059
+2.72%
$ 1.53 million $ 9,685
May 20, 2026 $ 0.00575
+2.11%
$ 1.49 million $ 6,291
May 19, 2026 $ 0.00563
-2.47%
$ 1.46 million $ 14,216
May 18, 2026 $ 0.00577
+0.26%
$ 1.49 million $ 10,085
May 17, 2026 $ 0.00576
+3.95%
$ 1.49 million $ 12,995
May 16, 2026 $ 0.00554
-12.66%
$ 1.43 million $ 17,198
May 15, 2026 $ 0.00634
-12.20%
$ 1.64 million $ 11,496
May 14, 2026 $ 0.00723
-1.22%
$ 1.87 million $ 11,708
May 13, 2026 $ 0.00732
-2.98%
$ 1.89 million $ 26,709
May 12, 2026 $ 0.00753
-37.28%
$ 1.95 million $ 68,931
May 11, 2026 $ 0.012
+69.39%
$ 3.1 million $ 120,655
May 10, 2026 $ 0.00709
+7.15%
$ 1.83 million $ 11,106
May 9, 2026 $ 0.00662
+1.51%
$ 1.71 million $ 9,403
May 8, 2026 $ 0.00652
+10.45%
$ 1.68 million $ 22,303
May 7, 2026 $ 0.0059
-2.84%
$ 1.52 million $ 11,564
May 6, 2026 $ 0.00608
-1.02%
$ 1.57 million $ 7,177
May 5, 2026 $ 0.00614
-1.68%
$ 1.58 million $ 6,073
May 4, 2026 $ 0.00624
-12.13%
$ 1.61 million $ 8,789
May 3, 2026 $ 0.00711
+31.41%
$ 1.83 million $ 25,819
May 2, 2026 $ 0.00541
-1.57%
$ 1.39 million $ 8,135
May 1, 2026 $ 0.00549
+2.41%
$ 1.41 million $ 4,740
Apr 30, 2026 $ 0.00536
+0.07%
$ 1.38 million $ 5,475
Apr 29, 2026 $ 0.00536
-2.14%
$ 1.38 million $ 5,268
Apr 28, 2026 $ 0.00548
-5.42%
$ 1.41 million $ 6,923
Apr 27, 2026 $ 0.00579
-10.58%
$ 1.49 million $ 10,903
Apr 26, 2026 $ 0.00648
+3.15%
$ 1.66 million $ 7,498
Apr 25, 2026 $ 0.00628
+3.63%
$ 1.61 million $ 7,025
Apr 24, 2026 $ 0.00606
+4.88%
$ 1.56 million $ 7,375
Apr 23, 2026 $ 0.00578
+3.38%
$ 1.48 million $ 17,039
Apr 22, 2026 $ 0.00559
+3.28%
$ 1.43 million $ 7,167
Download