Persistence Historical Data

XPRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00725
+0.00%
$ 1.87 million $ 14,851
Yesterday $ 0.00732
-2.98%
$ 1.89 million $ 26,709
May 12, 2026 $ 0.00753
-37.28%
$ 1.95 million $ 68,931
May 11, 2026 $ 0.012
+69.39%
$ 3.1 million $ 120,655
May 10, 2026 $ 0.00709
+7.15%
$ 1.83 million $ 11,106
May 9, 2026 $ 0.00662
+1.51%
$ 1.71 million $ 9,403
May 8, 2026 $ 0.00652
+10.45%
$ 1.68 million $ 22,303
May 7, 2026 $ 0.0059
-2.84%
$ 1.52 million $ 11,564
May 6, 2026 $ 0.00608
-1.02%
$ 1.57 million $ 7,177
May 5, 2026 $ 0.00614
-1.68%
$ 1.58 million $ 6,073
May 4, 2026 $ 0.00624
-12.13%
$ 1.61 million $ 8,789
May 3, 2026 $ 0.00711
+31.41%
$ 1.83 million $ 25,819
May 2, 2026 $ 0.00541
-1.57%
$ 1.39 million $ 8,135
May 1, 2026 $ 0.00549
+2.41%
$ 1.41 million $ 4,740
Apr 30, 2026 $ 0.00536
+0.07%
$ 1.38 million $ 5,475
Apr 29, 2026 $ 0.00536
-2.14%
$ 1.38 million $ 5,268
Apr 28, 2026 $ 0.00548
-5.42%
$ 1.41 million $ 6,923
Apr 27, 2026 $ 0.00579
-10.58%
$ 1.49 million $ 10,903
Apr 26, 2026 $ 0.00648
+3.15%
$ 1.66 million $ 7,498
Apr 25, 2026 $ 0.00628
+3.63%
$ 1.61 million $ 7,025
Apr 24, 2026 $ 0.00606
+4.88%
$ 1.56 million $ 7,375
Apr 23, 2026 $ 0.00578
+3.38%
$ 1.48 million $ 17,039
Apr 22, 2026 $ 0.00559
+3.28%
$ 1.43 million $ 7,167
Apr 21, 2026 $ 0.00541
+4.70%
$ 1.39 million $ 6,578
Apr 20, 2026 $ 0.00517
-0.86%
$ 1.33 million $ 5,570
Apr 19, 2026 $ 0.00521
-1.09%
$ 1.34 million $ 8,570
Apr 18, 2026 $ 0.00527
+6.88%
$ 1.35 million $ 14,617
Apr 17, 2026 $ 0.00493
-0.84%
$ 1.26 million $ 13,026
Apr 16, 2026 $ 0.00497
-15.20%
$ 1.28 million $ 46,023
Apr 15, 2026 $ 0.00586
+47.58%
$ 1.5 million $ 35,109
Apr 14, 2026 $ 0.00397
+1.11%
$ 1.02 million $ 19,273
Apr 13, 2026 $ 0.00393
+2.64%
$ 1.01 million $ 18,837
Apr 12, 2026 $ 0.00383
-1.99%
$ 979,172 $ 27,419
Apr 11, 2026 $ 0.00391
-17.58%
$ 992,525 $ 24,496
Apr 10, 2026 $ 0.00494
+3.24%
$ 1.26 million $ 4,102
Apr 9, 2026 $ 0.00479
-0.80%
$ 1.22 million $ 19,706
Apr 8, 2026 $ 0.00483
-4.46%
$ 1.23 million $ 20,207
Apr 7, 2026 $ 0.00505
+9.81%
$ 1.29 million $ 22,318
Apr 6, 2026 $ 0.0046
-3.43%
$ 1.17 million $ 22,656
Apr 5, 2026 $ 0.00476
+9.56%
$ 1.22 million $ 24,013
Apr 4, 2026 $ 0.00435
-1.27%
$ 1.11 million $ 20,954
Apr 3, 2026 $ 0.0044
+4.97%
$ 1.12 million $ 34,453
Apr 2, 2026 $ 0.00423
+1.07%
$ 1.08 million $ 19,065
Apr 1, 2026 $ 0.00419
-1.26%
$ 1.07 million $ 27,484
Mar 31, 2026 $ 0.00424
-3.12%
$ 1.08 million $ 20,547
Mar 30, 2026 $ 0.00438
-0.31%
$ 1.11 million $ 21,118
Mar 29, 2026 $ 0.00439
+8.14%
$ 1.12 million $ 18,503
Mar 28, 2026 $ 0.00406
-5.42%
$ 1.03 million $ 24,435
Mar 27, 2026 $ 0.00429
-9.83%
$ 1.09 million $ 35,333
Mar 26, 2026 $ 0.00476
-6.87%
$ 1.21 million $ 27,026
Download