Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 8 PM $0.0111
+0.46%
$2.81 million $33,065
Mar 2, 7 PM $0.0111
-0.10%
$2.8 million $35,700
Mar 2, 6 PM $0.0111
+0.48%
$2.8 million $36,275
Mar 2, 5 PM $0.011
-1.66%
$2.78 million $37,394
Mar 2, 4 PM $0.0112
-2.18%
$2.83 million $37,887
Mar 2, 3 PM $0.0115
+1.26%
$2.89 million $38,800
Mar 2, 2 PM $0.0113
-3.14%
$2.86 million $38,407
Mar 2, 1 PM $0.0117
+0.49%
$2.95 million $41,083
Mar 2, 12 PM $0.0117
-1.31%
$2.94 million $41,296
Mar 2, 11 AM $0.0118
+0.77%
$2.98 million $40,717
Mar 2, 10 AM $0.0117
+0.22%
$2.95 million $40,582
Mar 2, 9 AM $0.0117
-0.14%
$2.95 million $40,502
Mar 2, 8 AM $0.0117
-2.11%
$2.95 million $41,206
Mar 2, 7 AM $0.012
+0.66%
$3.01 million $41,646
Mar 2, 6 AM $0.0119
-0.07%
$2.99 million $41,024
Mar 2, 5 AM $0.0119
-3.92%
$3 million $38,531
Mar 2, 4 AM $0.0124
-0.22%
$3.12 million $33,136
Mar 2, 3 AM $0.0124
-2.18%
$3.13 million $31,888
Mar 2, 2 AM $0.0127
-0.59%
$3.2 million $30,649
Mar 2, 1 AM $0.0128
-1.37%
$3.22 million $30,065
Mar 2, 12 AM $0.0129
-0.68%
$3.26 million $29,696
Mar 1, 11 PM $0.013
-0.24%
$3.28 million $29,656
Mar 1, 10 PM $0.0131
-0.78%
$3.3 million $30,617
Mar 1, 9 PM $0.0132
+1.23%
$3.32 million $30,066
Mar 1, 8 PM $0.013
-0.72%
$3.28 million $30,299
Mar 1, 7 PM $0.0131
-0.60%
$3.31 million $27,936
Mar 1, 6 PM $0.0132
+0.59%
$3.33 million $29,418
Mar 1, 5 PM $0.0131
-0.98%
$3.31 million $29,210
Mar 1, 4 PM $0.0133
+1.70%
$3.34 million $56,858
Mar 1, 3 PM $0.013
-1.48%
$3.28 million $69,155
Mar 1, 2 PM $0.0132
+3.14%
$3.33 million $71,075
Mar 1, 1 PM $0.0128
+0.04%
$3.23 million $77,059
Mar 1, 12 PM $0.0128
+0.04%
$3.23 million $79,093
Mar 1, 11 AM $0.0128
-0.38%
$3.23 million $112,835
Mar 1, 10 AM $0.0129
+0.24%
$3.24 million $116,735
Mar 1, 9 AM $0.0128
-0.20%
$3.23 million $116,952
Mar 1, 8 AM $0.0129
+0.03%
$3.24 million $117,412
Mar 1, 7 AM $0.0129
+0.03%
$3.24 million $117,537
Mar 1, 6 AM $0.0129
-0.54%
$3.24 million $121,995
Mar 1, 5 AM $0.0129
-0.20%
$3.26 million $126,111
Mar 1, 4 AM $0.013
-1.20%
$3.26 million $130,321
Mar 1, 3 AM $0.0131
-0.46%
$3.3 million $142,577
Mar 1, 2 AM $0.0132
+0.40%
$3.32 million $143,789
Mar 1, 1 AM $0.0131
+1.09%
$3.3 million $148,294
Mar 1, 12 AM $0.013
-0.31%
$3.27 million $162,051
Download