Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0627
-4.91%
$ 14.27 million $ 2.18 million
May 5, 2025 $ 0.0659
+0.15%
$ 15.01 million $ 2.54 million
May 4, 2025 $ 0.0658
+1.09%
$ 14.98 million $ 1.8 million
May 3, 2025 $ 0.0651
-0.58%
$ 14.82 million $ 1.28 million
May 2, 2025 $ 0.0655
-0.47%
$ 14.9 million $ 2.69 million
May 1, 2025 $ 0.0658
-9.15%
$ 14.97 million $ 3.06 million
Apr 30, 2025 $ 0.0724
-2.67%
$ 16.47 million $ 3.26 million
Apr 29, 2025 $ 0.0744
-2.74%
$ 16.92 million $ 15,447
Apr 28, 2025 $ 0.0765
+4.41%
$ 17.39 million $ 2.76 million
Apr 27, 2025 $ 0.0733
+0.22%
$ 16.65 million $ 1.7 million
Apr 26, 2025 $ 0.0731
-5.55%
$ 16.61 million $ 1.7 million
Apr 25, 2025 $ 0.0771
-3.12%
$ 17.53 million $ 3.66 million
Apr 24, 2025 $ 0.0795
-1.14%
$ 14.94 million $ 2.83 million
Apr 23, 2025 $ 0.0804
+6.20%
$ 15.11 million $ 2.36 million
Apr 22, 2025 $ 0.0757
+1.82%
$ 14.23 million $ 5.43 million
Apr 21, 2025 $ 0.0744
+2.75%
$ 13.98 million $ 4.07 million
Apr 20, 2025 $ 0.0724
-1.10%
$ 13.6 million $ 1.79 million
Apr 19, 2025 $ 0.0732
-4.99%
$ 13.75 million $ 1.81 million
Apr 18, 2025 $ 0.077
-1.60%
$ 14.48 million $ 1.54 million
Apr 17, 2025 $ 0.0784
-0.86%
$ 14.73 million $ 2.91 million
Apr 16, 2025 $ 0.079
+0.66%
$ 14.84 million $ 3.51 million
Apr 15, 2025 $ 0.0785
-3.67%
$ 14.75 million $ 2.94 million
Apr 14, 2025 $ 0.0815
-1.09%
$ 15.31 million $ 1.33 million
Apr 13, 2025 $ 0.0824
-1.41%
$ 15.48 million $ 1.81 million
Apr 12, 2025 $ 0.0835
-0.33%
$ 15.69 million $ 1.85 million
Apr 11, 2025 $ 0.0838
+0.03%
$ 15.74 million $ 3.25 million
Apr 10, 2025 $ 0.0838
-7.08%
$ 15.74 million $ 3.89 million
Apr 9, 2025 $ 0.0901
+9.92%
$ 16.94 million $ 6.2 million
Apr 8, 2025 $ 0.082
-0.66%
$ 15.41 million $ 3.42 million
Apr 7, 2025 $ 0.0825
-2.46%
$ 15.51 million $ 5.95 million
Apr 6, 2025 $ 0.0847
-6.09%
$ 15.92 million $ 2.59 million
Apr 5, 2025 $ 0.0902
+1.23%
$ 16.95 million $ 577,617
Apr 4, 2025 $ 0.0891
-1.11%
$ 16.74 million $ 1.66 million
Apr 3, 2025 $ 0.0901
+1.39%
$ 16.93 million $ 1.94 million
Apr 2, 2025 $ 0.0889
-1.34%
$ 16.7 million $ 1.6 million
Apr 1, 2025 $ 0.0901
+0.39%
$ 16.92 million $ 679,203
Mar 31, 2025 $ 0.0897
-1.08%
$ 16.86 million $ 730,344
Mar 30, 2025 $ 0.0907
-0.68%
$ 17.04 million $ 204,874
Mar 29, 2025 $ 0.0913
-1.59%
$ 17.16 million $ 127,514
Mar 28, 2025 $ 0.0928
-1.66%
$ 17.44 million $ 809,526
Mar 27, 2025 $ 0.0944
-0.24%
$ 17.73 million $ 4.04 million
Mar 26, 2025 $ 0.0946
-0.95%
$ 17.78 million $ 1.2 million
Mar 25, 2025 $ 0.0955
-0.48%
$ 17.95 million $ 1.63 million
Mar 24, 2025 $ 0.096
+0.64%
$ 18.03 million $ 5.33 million
Mar 23, 2025 $ 0.0954
+0.20%
$ 17.92 million $ 8.6 million
Mar 22, 2025 $ 0.0952
+0.33%
$ 17.88 million $ 2.15 million
Mar 21, 2025 $ 0.0949
+0.20%
$ 17.82 million $ 3.83 million
Mar 20, 2025 $ 0.0947
-0.92%
$ 17.79 million $ 5 million
Mar 19, 2025 $ 0.0955
+0.45%
$ 17.95 million $ 3.82 million
Mar 18, 2025 $ 0.0951
-1.60%
$ 17.87 million $ 3.41 million