Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0871
-2.33%
$ 16.38 million $ 204,471
Mar 8, 2025 $ 0.0892
-12.97%
$ 16.76 million $ 260,484
Mar 7, 2025 $ 0.103
-2.14%
$ 19.27 million $ 238,573
Mar 6, 2025 $ 0.105
-2.46%
$ 19.69 million $ 164,231
Mar 5, 2025 $ 0.107
+0.85%
$ 20.18 million $ 67,513
Mar 4, 2025 $ 0.107
-0.80%
$ 20.01 million $ 103,985
Mar 3, 2025 $ 0.107
-1.70%
$ 20.18 million $ 130,801
Mar 2, 2025 $ 0.109
-3.18%
$ 20.53 million $ 178,729
Mar 1, 2025 $ 0.113
+2.64%
$ 21.27 million $ 138,859
Feb 28, 2025 $ 0.11
-2.49%
$ 20.73 million $ 152,960
Feb 27, 2025 $ 0.113
+7.03%
$ 21.25 million $ 225,210
Feb 26, 2025 $ 0.106
-0.80%
$ 19.85 million $ 120,388
Feb 25, 2025 $ 0.107
+1.79%
$ 20.02 million $ 215,232
Feb 24, 2025 $ 0.105
-9.82%
$ 19.66 million $ 182,221
Feb 23, 2025 $ 0.116
-2.12%
$ 21.81 million $ 168,219
Feb 22, 2025 $ 0.119
+2.25%
$ 22.27 million $ 179,690
Feb 21, 2025 $ 0.116
-1.56%
$ 21.78 million $ 177,195
Feb 20, 2025 $ 0.118
+0.00%
$ 22.12 million $ 153,886
Feb 19, 2025 $ 0.118
+1.82%
$ 22.12 million $ 160,169
Feb 18, 2025 $ 0.116
-0.54%
$ 21.72 million $ 163,145
Feb 17, 2025 $ 0.116
-0.54%
$ 21.84 million $ 160,039
Feb 16, 2025 $ 0.117
-3.60%
$ 21.95 million $ 158,842
Feb 15, 2025 $ 0.121
-1.03%
$ 22.76 million $ 203,561
Feb 14, 2025 $ 0.122
+5.95%
$ 23 million $ 261,012
Feb 13, 2025 $ 0.116
-0.92%
$ 21.71 million $ 208,901
Feb 12, 2025 $ 0.116
+1.21%
$ 21.87 million $ 172,866
Feb 11, 2025 $ 0.115
-3.12%
$ 21.61 million $ 140,084
Feb 10, 2025 $ 0.119
+4.72%
$ 22.3 million $ 150,430
Feb 9, 2025 $ 0.113
-2.64%
$ 21.3 million $ 157,429
Feb 8, 2025 $ 0.116
+2.82%
$ 21.87 million $ 192,289
Feb 7, 2025 $ 0.113
-3.24%
$ 21.27 million $ 213,489
Feb 6, 2025 $ 0.117
-1.39%
$ 21.99 million $ 215,411
Feb 5, 2025 $ 0.119
+0.13%
$ 22.3 million $ 232,591
Feb 4, 2025 $ 0.119
-4.87%
$ 22.27 million $ 270,208
Feb 3, 2025 $ 0.125
-2.96%
$ 23.41 million $ 317,281
Feb 2, 2025 $ 0.128
-8.12%
$ 24.12 million $ 263,280
Feb 1, 2025 $ 0.14
-0.95%
$ 26.26 million $ 230,414
Jan 31, 2025 $ 0.141
-2.77%
$ 26.51 million $ 215,682
Jan 30, 2025 $ 0.145
+2.15%
$ 27.23 million $ 228,360
Jan 29, 2025 $ 0.142
+0.10%
$ 26.65 million $ 265,403
Jan 28, 2025 $ 0.142
-3.63%
$ 26.63 million $ 219,692
Jan 27, 2025 $ 0.139
-3.47%
$ 26.11 million $ 82,424
Jan 26, 2025 $ 0.145
-1.70%
$ 27.19 million $ 245,332
Jan 25, 2025 $ 0.147
-0.38%
$ 27.67 million $ 220,510
Jan 24, 2025 $ 0.148
-1.98%
$ 27.78 million $ 236,854
Jan 23, 2025 $ 0.151
-6.57%
$ 28.34 million $ 247,863
Jan 22, 2025 $ 0.161
+5.62%
$ 30.32 million $ 269,100
Jan 21, 2025 $ 0.153
+3.65%
$ 28.73 million $ 252,912
Jan 20, 2025 $ 0.148
+0.41%
$ 27.72 million $ 227,725
Jan 19, 2025 $ 0.147
-1.11%
$ 27.62 million $ 314,986