Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2025 $0.0362
+0.38%
$8.53 million $768,328
Aug 29, 2025 $0.036
+0.52%
$8.51 million $2.07 million
Aug 28, 2025 $0.0358
-0.27%
$8.46 million $128,941
Aug 27, 2025 $0.036
-3.49%
$8.54 million $262,534
Aug 26, 2025 $0.0373
+0.49%
$8.81 million $847,317
Aug 25, 2025 $0.0372
-4.33%
$8.76 million $1.81 million
Aug 24, 2025 $0.039
+0.22%
$9.17 million $1.64 million
Aug 23, 2025 $0.0387
+7.56%
$9.11 million $904,942
Aug 22, 2025 $0.036
+2.10%
$8.48 million $1.18 million
Aug 21, 2025 $0.0353
-8.07%
$8.31 million $1.1 million
Aug 20, 2025 $0.0384
+0.21%
$9.04 million $1.45 million
Aug 19, 2025 $0.0382
-3.23%
$9.02 million $2.03 million
Aug 18, 2025 $0.0395
-2.94%
$9.27 million $2.13 million
Aug 17, 2025 $0.0407
+0.66%
$9.56 million $918,818
Aug 16, 2025 $0.0404
+4.01%
$9.49 million $896,771
Aug 15, 2025 $0.0389
+1.21%
$9.13 million $1.37 million
Aug 14, 2025 $0.0384
-3.42%
$9.02 million $1.42 million
Aug 13, 2025 $0.0398
-3.84%
$9.34 million $1.68 million
Aug 12, 2025 $0.0414
-2.45%
$9.7 million $2.1 million
Aug 11, 2025 $0.0424
-4.28%
$9.94 million $2.31 million
Aug 10, 2025 $0.0443
-3.22%
$10.38 million $1.52 million
Aug 9, 2025 $0.0458
+1.83%
$10.72 million $1.13 million
Aug 8, 2025 $0.045
-2.60%
$10.53 million $1.22 million
Aug 7, 2025 $0.0463
-12.50%
$10.81 million $1.04 million
Aug 6, 2025 $0.0529
-1.57%
$12.35 million $766,538
Aug 5, 2025 $0.0537
+7.56%
$12.55 million $1.07 million
Aug 4, 2025 $0.0482
+6.22%
$11.66 million $867,109
Aug 3, 2025 $0.0458
+1.62%
$10.61 million $853,621
Aug 2, 2025 $0.0452
-0.73%
$10.53 million $1.08 million
Aug 1, 2025 $0.0455
-4.10%
$10.64 million $2.24 million
Jul 31, 2025 $0.0474
-7.98%
$11.07 million $1.68 million
Jul 30, 2025 $0.0514
+15.84%
$11.96 million $1.24 million
Jul 29, 2025 $0.0444
-2.01%
$10.33 million $1.22 million
Jul 28, 2025 $0.0453
+0.89%
$10.54 million $1.34 million
Jul 27, 2025 $0.0449
+1.07%
$10.44 million $1.03 million
Jul 26, 2025 $0.0444
+1.35%
$10.33 million $911,231
Jul 25, 2025 $0.0438
+0.85%
$10.19 million $2.77 million
Jul 24, 2025 $0.0434
-3.60%
$10.11 million $1.57 million
Jul 23, 2025 $0.045
-15.35%
$10.48 million $1.61 million
Jul 22, 2025 $0.0532
-6.65%
$12.39 million $2.04 million
Jul 21, 2025 $0.057
+24.23%
$13.27 million $1.95 million
Jul 20, 2025 $0.0459
+23.22%
$10.68 million $1.06 million
Jul 19, 2025 $0.0373
+5.73%
$8.65 million $257,638
Jul 18, 2025 $0.0352
-0.35%
$8.18 million $397,223
Jul 17, 2025 $0.0354
-2.73%
$8.21 million $591,644
Jul 16, 2025 $0.0364
+3.13%
$8.44 million $391,172
Jul 15, 2025 $0.0352
-1.08%
$8.18 million $1.69 million
Jul 14, 2025 $0.0356
-3.37%
$8.27 million $2.36 million
Jul 13, 2025 $0.0369
-2.06%
$8.56 million $1.04 million
Jul 12, 2025 $0.0377
+0.92%
$8.74 million $1.01 million