Persistence Historical Data

XPRT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0294
+0.79%
$ 7.03 million $ 77,617
Oct 6, 6 PM $ 0.0292
+0.14%
$ 6.98 million $ 70,609
Oct 6, 5 PM $ 0.0291
-0.35%
$ 6.97 million $ 64,095
Oct 6, 4 PM $ 0.0292
+0.79%
$ 6.99 million $ 61,068
Oct 6, 3 PM $ 0.029
-0.67%
$ 6.94 million $ 56,303
Oct 6, 2 PM $ 0.0292
+0.00%
$ 6.98 million $ 56,582
Oct 6, 1 PM $ 0.0292
+0.24%
$ 6.98 million $ 59,988
Oct 6, 12 PM $ 0.0291
+0.08%
$ 6.97 million $ 58,923
Oct 6, 11 AM $ 0.0291
-0.03%
$ 6.96 million $ 61,226
Oct 6, 10 AM $ 0.0291
-0.16%
$ 6.96 million $ 62,518
Oct 6, 9 AM $ 0.0292
+0.08%
$ 6.97 million $ 68,035
Oct 6, 8 AM $ 0.0291
+0.12%
$ 6.97 million $ 70,681
Oct 6, 7 AM $ 0.0291
-0.18%
$ 6.96 million $ 76,252
Oct 6, 6 AM $ 0.0291
-0.66%
$ 6.97 million $ 79,906
Oct 6, 5 AM $ 0.0293
+0.00%
$ 7.02 million $ 78,720
Oct 6, 4 AM $ 0.0293
-0.02%
$ 7.02 million $ 81,941
Oct 6, 3 AM $ 0.0293
+0.01%
$ 7.02 million $ 85,516
Oct 6, 2 AM $ 0.0293
+0.02%
$ 7.02 million $ 86,511
Oct 6, 1 AM $ 0.0293
-0.34%
$ 7.02 million $ 88,437
Oct 6, 12 AM $ 0.0294
+0.11%
$ 7.04 million $ 86,753
Oct 5, 11 PM $ 0.0294
-0.07%
$ 7.03 million $ 86,298
Oct 5, 10 PM $ 0.0294
-0.01%
$ 7.04 million $ 85,681
Oct 5, 9 PM $ 0.0294
+0.03%
$ 7.04 million $ 85,695
Oct 5, 8 PM $ 0.0294
-0.04%
$ 7.04 million $ 67,615
Oct 5, 7 PM $ 0.0294
+0.06%
$ 7.04 million $ 67,749
Oct 5, 6 PM $ 0.0294
+0.01%
$ 7.04 million $ 66,482
Oct 5, 5 PM $ 0.0294
-0.59%
$ 7.04 million $ 66,579
Oct 5, 4 PM $ 0.0296
-0.52%
$ 7.08 million $ 66,035
Oct 5, 3 PM $ 0.0297
+0.26%
$ 7.02 million $ 64,605
Oct 5, 2 PM $ 0.0297
+0.28%
$ 7 million $ 59,724
Oct 5, 1 PM $ 0.0296
+0.02%
$ 7.07 million $ 56,105
Oct 5, 12 PM $ 0.0296
+0.35%
$ 7.08 million $ 55,681
Oct 5, 11 AM $ 0.0295
-0.95%
$ 7.05 million $ 51,715
Oct 5, 10 AM $ 0.0298
-0.55%
$ 7.12 million $ 51,631
Oct 5, 9 AM $ 0.0299
+1.61%
$ 7.16 million $ 53,298
Oct 5, 8 AM $ 0.0295
-0.75%
$ 7.04 million $ 48,875
Oct 5, 7 AM $ 0.0297
+0.16%
$ 7.08 million $ 44,405
Oct 5, 6 AM $ 0.0296
+0.09%
$ 7.09 million $ 41,625
Oct 5, 5 AM $ 0.0296
-0.44%
$ 7.08 million $ 42,595
Oct 5, 4 AM $ 0.0297
+0.57%
$ 7.11 million $ 39,599
Oct 5, 3 AM $ 0.0296
+0.30%
$ 7.07 million $ 36,697
Oct 5, 2 AM $ 0.0295
+0.04%
$ 7.05 million $ 39,730
Oct 5, 1 AM $ 0.0295
-0.07%
$ 7.04 million $ 41,257
Oct 5, 12 AM $ 0.0295
-0.08%
$ 7.05 million $ 46,467
Oct 4, 11 PM $ 0.0295
-0.02%
$ 7.06 million $ 50,604
Oct 4, 10 PM $ 0.0295
-0.08%
$ 7.06 million $ 54,272
Oct 4, 9 PM $ 0.0295
+0.14%
$ 7.06 million $ 58,079
Oct 4, 8 PM $ 0.0295
-0.01%
$ 7.05 million $ 62,549
Oct 4, 7 PM $ 0.0295
-0.12%
$ 7.06 million $ 63,824
Oct 4, 6 PM $ 0.0295
-0.02%
$ 7.06 million $ 66,661