Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $0.00835
+1.32%
$2.11 million $36,512
Mar 11, 4 AM $0.00824
+0.10%
$2.08 million $35,659
Mar 11, 3 AM $0.00823
+0.03%
$2.08 million $35,642
Mar 11, 2 AM $0.00822
-0.07%
$2.08 million $35,842
Mar 11, 1 AM $0.00821
+0.29%
$2.07 million $36,002
Mar 11, 12 AM $0.00818
-0.40%
$2.07 million $33,309
Mar 10, 11 PM $0.00822
+0.15%
$2.08 million $31,624
Mar 10, 10 PM $0.00821
+0.24%
$2.07 million $31,360
Mar 10, 9 PM $0.00819
-0.46%
$2.07 million $31,351
Mar 10, 8 PM $0.00822
-0.35%
$2.08 million $31,373
Mar 10, 7 PM $0.00825
-0.23%
$2.09 million $31,512
Mar 10, 6 PM $0.00827
-0.16%
$2.09 million $32,386
Mar 10, 5 PM $0.00829
-0.41%
$2.09 million $32,448
Mar 10, 4 PM $0.00832
+0.03%
$2.1 million $32,515
Mar 10, 3 PM $0.00832
+1.14%
$2.1 million $32,696
Mar 10, 2 PM $0.00825
+1.02%
$2.09 million $31,432
Mar 10, 1 PM $0.00817
-4.09%
$2.06 million $36,908
Mar 10, 12 PM $0.00852
+0.02%
$2.15 million $32,743
Mar 10, 11 AM $0.00851
+0.56%
$2.15 million $32,824
Mar 10, 10 AM $0.00847
-0.79%
$2.14 million $33,012
Mar 10, 9 AM $0.00853
-0.21%
$2.16 million $35,166
Mar 10, 8 AM $0.00855
+0.39%
$2.16 million $34,568
Mar 10, 7 AM $0.00852
-0.14%
$2.15 million $34,609
Mar 10, 6 AM $0.00853
+0.55%
$2.16 million $34,771
Mar 10, 5 AM $0.00848
-0.05%
$2.14 million $34,834
Mar 10, 4 AM $0.00849
+0.23%
$2.14 million $34,875
Mar 10, 3 AM $0.00847
-1.15%
$2.14 million $35,105
Mar 10, 2 AM $0.00857
+0.91%
$2.16 million $35,082
Mar 10, 1 AM $0.00849
-0.63%
$2.15 million $34,967
Mar 10, 12 AM $0.00854
+0.17%
$2.16 million $35,287
Mar 9, 11 PM $0.00853
+0.52%
$2.16 million $34,987
Mar 9, 10 PM $0.00849
-0.41%
$2.14 million $35,076
Mar 9, 9 PM $0.00852
-0.04%
$2.15 million $34,936
Mar 9, 8 PM $0.00852
+0.12%
$2.15 million $34,944
Mar 9, 7 PM $0.00851
-1.57%
$2.15 million $35,750
Mar 9, 6 PM $0.00865
-0.75%
$2.19 million $34,805
Mar 9, 5 PM $0.00871
-0.18%
$2.2 million $34,865
Mar 9, 4 PM $0.00873
+0.06%
$2.21 million $34,942
Mar 9, 3 PM $0.00872
-0.07%
$2.2 million $34,936
Mar 9, 2 PM $0.00873
-2.60%
$2.21 million $34,921
Mar 9, 1 PM $0.00896
+0.68%
$2.26 million $29,357
Mar 9, 12 PM $0.0089
+0.05%
$2.25 million $29,332
Mar 9, 11 AM $0.0089
+0.10%
$2.25 million $29,684
Mar 9, 10 AM $0.00889
+0.97%
$2.25 million $29,799
Mar 9, 9 AM $0.0088
-0.23%
$2.22 million $27,020
Mar 9, 8 AM $0.00882
+0.09%
$2.23 million $27,014
Mar 9, 7 AM $0.00882
-0.40%
$2.23 million $27,002
Mar 9, 6 AM $0.00885
+0.14%
$2.24 million $26,869
Mar 9, 5 AM $0.00884
+0.44%
$2.23 million $27,054
Mar 9, 4 AM $0.0088
+0.28%
$2.22 million $26,858