Persistence Historical Data

XPRT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0295
-0.12%
$ 7.06 million $ 63,824
Oct 4, 6 PM $ 0.0295
-0.02%
$ 7.06 million $ 66,661
Oct 4, 5 PM $ 0.0296
+0.08%
$ 7.07 million $ 69,981
Oct 4, 4 PM $ 0.0295
-0.06%
$ 7.06 million $ 77,239
Oct 4, 3 PM $ 0.0295
-0.17%
$ 7.07 million $ 80,605
Oct 4, 2 PM $ 0.0296
+0.03%
$ 7.08 million $ 84,444
Oct 4, 1 PM $ 0.0296
-1.13%
$ 7.08 million $ 85,038
Oct 4, 12 PM $ 0.0299
-0.77%
$ 7.16 million $ 84,762
Oct 4, 11 AM $ 0.0302
-0.60%
$ 7.21 million $ 83,353
Oct 4, 10 AM $ 0.0303
-0.43%
$ 7.25 million $ 81,233
Oct 4, 9 AM $ 0.0305
+0.09%
$ 7.29 million $ 75,368
Oct 4, 8 AM $ 0.0304
+0.05%
$ 7.28 million $ 75,358
Oct 4, 7 AM $ 0.0304
-0.06%
$ 7.28 million $ 74,792
Oct 4, 6 AM $ 0.0304
-0.44%
$ 7.28 million $ 72,642
Oct 4, 5 AM $ 0.0306
+0.01%
$ 7.31 million $ 67,592
Oct 4, 4 AM $ 0.0306
-0.16%
$ 7.31 million $ 67,798
Oct 4, 3 AM $ 0.0306
-0.02%
$ 7.32 million $ 68,454
Oct 4, 2 AM $ 0.0306
-0.05%
$ 7.32 million $ 63,395
Oct 4, 1 AM $ 0.0307
+0.09%
$ 7.33 million $ 59,877
Oct 4, 12 AM $ 0.0306
-0.85%
$ 7.32 million $ 54,988
Oct 3, 11 PM $ 0.0309
+0.04%
$ 7.38 million $ 50,691
Oct 3, 10 PM $ 0.0309
-0.23%
$ 7.38 million $ 48,094
Oct 3, 9 PM $ 0.0309
+1.37%
$ 7.35 million $ 43,417
Oct 3, 8 PM $ 0.0305
+0.64%
$ 7.3 million $ 38,012
Oct 3, 7 PM $ 0.0303
-0.40%
$ 7.25 million $ 36,484
Oct 3, 6 PM $ 0.0305
+0.57%
$ 7.28 million $ 37,684
Oct 3, 5 PM $ 0.0303
-1.79%
$ 7.24 million $ 40,159
Oct 3, 4 PM $ 0.0308
+1.59%
$ 7.37 million $ 33,445
Oct 3, 3 PM $ 0.0304
+0.58%
$ 7.26 million $ 29,736
Oct 3, 2 PM $ 0.0302
+0.07%
$ 7.2 million $ 25,275
Oct 3, 1 PM $ 0.0302
-0.17%
$ 7.17 million $ 24,378
Oct 3, 12 PM $ 0.0302
+0.10%
$ 7.22 million $ 21,260
Oct 3, 11 AM $ 0.0302
-0.16%
$ 7.21 million $ 21,206
Oct 3, 10 AM $ 0.0302
+0.01%
$ 7.23 million $ 21,200
Oct 3, 9 AM $ 0.0302
-0.05%
$ 7.22 million $ 21,139
Oct 3, 8 AM $ 0.0302
-0.35%
$ 7.23 million $ 24,574
Oct 3, 7 AM $ 0.0304
-0.07%
$ 7.25 million $ 36,179
Oct 3, 6 AM $ 0.0304
+0.00%
$ 7.26 million $ 50,080
Oct 3, 5 AM $ 0.0304
-0.30%
$ 7.26 million $ 59,331
Oct 3, 4 AM $ 0.0305
-0.10%
$ 7.28 million $ 70,657
Oct 3, 3 AM $ 0.0305
-0.31%
$ 7.29 million $ 81,262
Oct 3, 2 AM $ 0.0306
+0.32%
$ 7.31 million $ 91,532
Oct 3, 1 AM $ 0.0305
-0.02%
$ 7.29 million $ 98,200
Oct 3, 12 AM $ 0.0305
+0.00%
$ 7.29 million $ 107,424
Oct 2, 11 PM $ 0.0305
+0.07%
$ 7.29 million $ 117,006
Oct 2, 10 PM $ 0.0305
-0.02%
$ 7.28 million $ 124,559
Oct 2, 9 PM $ 0.0305
-0.03%
$ 7.28 million $ 136,712
Oct 2, 8 PM $ 0.0305
+0.00%
$ 7.28 million $ 150,167
Oct 2, 7 PM $ 0.0305
-0.61%
$ 7.28 million $ 165,895
Oct 2, 6 PM $ 0.0307
+0.73%
$ 7.33 million $ 183,641