Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 3 AM $0.00878
+0.28%
$2.22 million $27,617
Mar 9, 2 AM $0.00875
+0.69%
$2.21 million $27,811
Mar 9, 1 AM $0.00869
-0.78%
$2.2 million $29,151
Mar 9, 12 AM $0.00876
-0.43%
$2.21 million $29,300
Mar 8, 11 PM $0.0088
+0.89%
$2.22 million $30,051
Mar 8, 10 PM $0.00872
-0.55%
$2.2 million $29,887
Mar 8, 9 PM $0.00877
+0.25%
$2.22 million $30,317
Mar 8, 8 PM $0.00875
-0.25%
$2.21 million $30,838
Mar 8, 7 PM $0.00877
+0.32%
$2.22 million $30,172
Mar 8, 6 PM $0.00874
+0.29%
$2.21 million $30,297
Mar 8, 5 PM $0.00872
-0.05%
$2.2 million $30,331
Mar 8, 4 PM $0.00872
-0.16%
$2.2 million $30,259
Mar 8, 3 PM $0.00874
-0.02%
$2.21 million $30,575
Mar 8, 2 PM $0.00874
-0.13%
$2.21 million $30,806
Mar 8, 1 PM $0.00875
-0.14%
$2.21 million $31,624
Mar 8, 12 PM $0.00876
+0.64%
$2.21 million $31,549
Mar 8, 11 AM $0.00871
-0.11%
$2.2 million $31,577
Mar 8, 10 AM $0.00872
-0.06%
$2.2 million $31,481
Mar 8, 9 AM $0.00872
-0.65%
$2.2 million $31,536
Mar 8, 8 AM $0.00878
+0.36%
$2.22 million $31,547
Mar 8, 7 AM $0.00875
-0.72%
$2.21 million $32,683
Mar 8, 6 AM $0.00881
+0.42%
$2.23 million $32,816
Mar 8, 5 AM $0.00878
+1.33%
$2.22 million $32,652
Mar 8, 4 AM $0.00866
-0.27%
$2.19 million $32,721
Mar 8, 3 AM $0.00868
-0.16%
$2.19 million $31,752
Mar 8, 2 AM $0.00869
-2.87%
$2.19 million $31,679
Mar 8, 1 AM $0.00894
-0.15%
$2.26 million $30,930
Mar 8, 12 AM $0.00896
+1.33%
$2.26 million $30,626
Mar 7, 11 PM $0.00884
+0.02%
$2.23 million $29,989
Mar 7, 10 PM $0.00884
+0.30%
$2.23 million $30,349
Mar 7, 9 PM $0.00881
+0.53%
$2.22 million $30,442
Mar 7, 8 PM $0.00876
-0.21%
$2.21 million $29,990
Mar 7, 7 PM $0.00875
-0.13%
$2.21 million $31,493
Mar 7, 6 PM $0.00877
-0.38%
$2.21 million $31,214
Mar 7, 5 PM $0.00884
+0.81%
$2.23 million $31,418
Mar 7, 4 PM $0.00877
-1.02%
$2.21 million $31,308
Mar 7, 3 PM $0.00886
-0.26%
$2.24 million $30,996
Mar 7, 2 PM $0.00888
-1.72%
$2.24 million $30,746
Mar 7, 1 PM $0.00904
-0.18%
$2.28 million $30,028
Mar 7, 12 PM $0.00905
-0.09%
$2.29 million $29,908
Mar 7, 11 AM $0.00906
-0.97%
$2.29 million $29,653
Mar 7, 10 AM $0.00911
-0.11%
$2.3 million $29,552
Mar 7, 9 AM $0.00912
-0.25%
$2.3 million $29,518
Mar 7, 8 AM $0.00915
-2.90%
$2.31 million $29,946
Mar 7, 7 AM $0.00942
-0.45%
$2.38 million $29,156
Mar 7, 6 AM $0.00946
+0.17%
$2.39 million $29,427
Mar 7, 5 AM $0.00945
-0.52%
$2.38 million $29,497
Mar 7, 4 AM $0.0095
+0.28%
$2.4 million $29,596
Mar 7, 3 AM $0.00947
-0.70%
$2.39 million $30,505
Mar 7, 2 AM $0.00949
+0.17%
$2.4 million $30,369