Persistence Historical Data

XPRT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0307
+0.73%
$ 7.33 million $ 183,641
Oct 2, 5 PM $ 0.0304
+0.03%
$ 7.28 million $ 188,536
Oct 2, 4 PM $ 0.0304
+0.02%
$ 7.27 million $ 204,347
Oct 2, 3 PM $ 0.0304
+0.03%
$ 7.27 million $ 214,176
Oct 2, 2 PM $ 0.0304
+0.23%
$ 7.27 million $ 236,643
Oct 2, 1 PM $ 0.0304
-0.53%
$ 7.25 million $ 254,685
Oct 2, 12 PM $ 0.0305
+0.53%
$ 7.29 million $ 256,399
Oct 2, 11 AM $ 0.0304
+0.03%
$ 7.25 million $ 259,098
Oct 2, 10 AM $ 0.0303
+0.00%
$ 7.25 million $ 259,950
Oct 2, 9 AM $ 0.0303
+0.00%
$ 7.25 million $ 260,079
Oct 2, 8 AM $ 0.0303
+0.04%
$ 7.25 million $ 257,617
Oct 2, 7 AM $ 0.0303
+0.28%
$ 7.25 million $ 249,724
Oct 2, 6 AM $ 0.0302
-0.04%
$ 7.23 million $ 243,480
Oct 2, 5 AM $ 0.0303
+0.30%
$ 7.23 million $ 240,680
Oct 2, 4 AM $ 0.0302
-0.26%
$ 7.2 million $ 234,501
Oct 2, 3 AM $ 0.0302
-0.23%
$ 7.22 million $ 232,168
Oct 2, 2 AM $ 0.0303
+0.17%
$ 7.24 million $ 243,657
Oct 2, 1 AM $ 0.0303
+0.47%
$ 7.23 million $ 246,365
Oct 2, 12 AM $ 0.0301
-0.35%
$ 7.19 million $ 244,404
Oct 1, 11 PM $ 0.0302
+0.68%
$ 7.22 million $ 244,280
Oct 1, 10 PM $ 0.03
+0.03%
$ 7.17 million $ 243,871
Oct 1, 9 PM $ 0.03
+0.01%
$ 7.17 million $ 241,947
Oct 1, 8 PM $ 0.03
-0.62%
$ 7.17 million $ 240,646
Oct 1, 7 PM $ 0.0302
+0.65%
$ 7.21 million $ 237,698
Oct 1, 6 PM $ 0.03
-0.32%
$ 7.17 million $ 231,190
Oct 1, 5 PM $ 0.0301
-0.32%
$ 7.19 million $ 239,576
Oct 1, 4 PM $ 0.0302
-0.02%
$ 7.21 million $ 246,438
Oct 1, 3 PM $ 0.0302
-0.32%
$ 7.21 million $ 248,681
Oct 1, 2 PM $ 0.0303
+0.00%
$ 7.24 million $ 238,520
Oct 1, 1 PM $ 0.0303
-0.63%
$ 7.24 million $ 226,697
Oct 1, 12 PM $ 0.0305
-0.02%
$ 7.28 million $ 232,878
Oct 1, 11 AM $ 0.0305
+0.32%
$ 7.28 million $ 238,824
Oct 1, 10 AM $ 0.0304
+0.00%
$ 7.26 million $ 243,036
Oct 1, 9 AM $ 0.0304
+0.32%
$ 7.26 million $ 246,103
Oct 1, 8 AM $ 0.0303
+0.93%
$ 7.24 million $ 253,016
Oct 1, 7 AM $ 0.03
-0.03%
$ 7.17 million $ 259,020
Oct 1, 6 AM $ 0.03
-0.36%
$ 7.17 million $ 259,377
Oct 1, 5 AM $ 0.0301
-0.32%
$ 7.17 million $ 261,347
Oct 1, 4 AM $ 0.0302
-0.91%
$ 7.19 million $ 264,963
Oct 1, 3 AM $ 0.0305
-1.11%
$ 7.26 million $ 268,228
Oct 1, 2 AM $ 0.0309
+0.28%
$ 7.34 million $ 262,088
Oct 1, 1 AM $ 0.0308
+0.02%
$ 7.32 million $ 262,064
Oct 1, 12 AM $ 0.0308
+0.01%
$ 7.31 million $ 268,546
Download