Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.00949
+0.17%
$2.4 million $30,369
Mar 7, 1 AM $0.00948
+0.14%
$2.39 million $30,135
Mar 7, 12 AM $0.0095
+0.45%
$2.4 million $30,003
Mar 6, 11 PM $0.00946
-0.66%
$2.39 million $30,099
Mar 6, 10 PM $0.00953
+0.27%
$2.4 million $30,081
Mar 6, 9 PM $0.00952
+0.67%
$2.4 million $30,010
Mar 6, 8 PM $0.00946
+2.32%
$2.39 million $30,632
Mar 6, 7 PM $0.00924
+0.59%
$2.33 million $29,553
Mar 6, 6 PM $0.00919
+0.43%
$2.32 million $29,650
Mar 6, 5 PM $0.00915
+0.09%
$2.31 million $29,332
Mar 6, 4 PM $0.00914
-0.46%
$2.31 million $30,604
Mar 6, 3 PM $0.00918
-0.11%
$2.32 million $30,898
Mar 6, 2 PM $0.00919
-0.67%
$2.32 million $34,875
Mar 6, 1 PM $0.00926
+0.52%
$2.34 million $34,828
Mar 6, 12 PM $0.00922
+0.35%
$2.33 million $34,902
Mar 6, 11 AM $0.0092
-0.19%
$2.32 million $35,161
Mar 6, 10 AM $0.00921
-0.09%
$2.33 million $35,149
Mar 6, 9 AM $0.00926
+0.08%
$2.34 million $35,473
Mar 6, 8 AM $0.00925
+0.30%
$2.33 million $36,202
Mar 6, 7 AM $0.00922
+0.12%
$2.33 million $36,829
Mar 6, 6 AM $0.00921
+0.19%
$2.32 million $36,356
Mar 6, 5 AM $0.00919
+0.29%
$2.32 million $36,396
Mar 6, 4 AM $0.00917
+1.87%
$2.31 million $37,100
Mar 6, 3 AM $0.009
-0.48%
$2.27 million $36,211
Mar 6, 2 AM $0.00904
+0.26%
$2.28 million $37,178
Mar 6, 1 AM $0.00902
-0.31%
$2.28 million $37,738
Mar 6, 12 AM $0.00905
+0.06%
$2.28 million $38,012
Mar 5, 11 PM $0.00904
+0.63%
$2.28 million $38,110
Mar 5, 10 PM $0.00898
-0.07%
$2.27 million $38,037
Mar 5, 9 PM $0.00899
+0.75%
$2.27 million $44,914
Mar 5, 8 PM $0.00892
+1.37%
$2.25 million $44,453
Mar 5, 7 PM $0.0088
+0.07%
$2.22 million $43,913
Mar 5, 6 PM $0.0088
+0.16%
$2.22 million $43,822
Mar 5, 5 PM $0.00878
-0.08%
$2.22 million $43,960
Mar 5, 4 PM $0.00879
-1.30%
$2.22 million $43,163
Mar 5, 3 PM $0.00889
-3.14%
$2.24 million $42,986
Mar 5, 2 PM $0.00918
-0.23%
$2.32 million $39,649
Mar 5, 1 PM $0.0092
+0.05%
$2.32 million $39,763
Mar 5, 12 PM $0.0092
-1.51%
$2.32 million $39,717
Mar 5, 11 AM $0.00934
+0.85%
$2.36 million $39,847
Mar 5, 10 AM $0.00926
+1.72%
$2.34 million $40,151
Mar 5, 9 AM $0.00911
+1.45%
$2.3 million $39,908
Mar 5, 8 AM $0.00898
-0.06%
$2.26 million $39,208
Mar 5, 7 AM $0.00898
+0.32%
$2.27 million $38,647
Mar 5, 6 AM $0.00895
-0.87%
$2.26 million $38,800
Mar 5, 5 AM $0.00903
-0.65%
$2.28 million $39,123
Mar 5, 4 AM $0.00909
+0.16%
$2.29 million $38,441
Mar 5, 3 AM $0.00908
-0.18%
$2.29 million $38,665
Mar 5, 2 AM $0.00909
+1.51%
$2.29 million $38,205
Mar 5, 1 AM $0.00896
-0.45%
$2.26 million $37,842