Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPU Inu Historical Data

GPUINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0₆813
-0.03%
$-- $5
Feb 22, 2026 $0.0₆777
+0.00%
$-- $0.01
Jul 22, 2025 $0.0₅254
+0.00%
$-- $216
Jul 18, 2025 $0.0₅23
+0.00%
$-- $647
Jul 17, 2025 $0.0₅26
+0.00%
$-- $0
Jul 14, 2025 $0.0₅251
+0.00%
$-- $11
Jul 11, 2025 $0.0₅248
+2.77%
$-- $197
Jul 7, 2025 $0.0₅233
+0.00%
$-- $14
Jul 5, 2025 $0.0₅226
+0.00%
$-- $3
Jul 3, 2025 $0.0₅231
+0.00%
$-- $167
Apr 14, 2025 $0.0₅141
+0.00%
$-- $139
Apr 7, 2025 $0.0₅11
+0.00%
$-- $7
Mar 31, 2025 $0.0₅132
+0.00%
$-- $3
Mar 24, 2025 $0.0₅151
+0.00%
$-- $1
Mar 10, 2025 $0.0₅134
+0.00%
$-- $46
Mar 3, 2025 $0.0₅183
+0.00%
$-- $55
Feb 24, 2025 $0.0₅179
+0.00%
$-- $4
Feb 17, 2025 $0.0₅218
+0.00%
$-- $209
Feb 10, 2025 $0.0₅244
+0.00%
$-- $17
Feb 3, 2025 $0.0₅253
+0.00%
$-- $999
Jan 27, 2025 $0.0₅351
+0.00%
$-- $128
Jan 26, 2025 $0.0₅39
+0.00%
$-- $2,496
Jan 25, 2025 $0.0₅389
+0.00%
$-- $21
Jan 24, 2025 $0.0₅404
+0.00%
$-- $281
Oct 30, 2024 $0.0000113
-0.44%
$-- $150
Oct 29, 2024 $0.0000113
-9.36%
$112,792 $1,426
Oct 28, 2024 $0.0000124
+22.13%
$124,454 $23,001
Oct 27, 2024 $0.0000102
+27.66%
$102,019 $4,317
Oct 26, 2024 $0.0₅797
+5.38%
$79,670 $242
Oct 25, 2024 $0.0₅758
-14.55%
$75,772 $1,948
Oct 24, 2024 $0.0₅887
-18.87%
$88,708 $2,295
Oct 23, 2024 $0.0000104
-10.23%
$104,419 $1,041
Oct 22, 2024 $0.0000124
+0.90%
$123,960 $13,211
Oct 15, 2024 $0.0₅647
-1.13%
$64,673 $13
Oct 14, 2024 $0.0₅653
+0.98%
$65,309 $39
Oct 11, 2024 $0.0₅582
+4.08%
$-- $292
Oct 10, 2024 $0.0₅558
+1.02%
$55,830 $140
Oct 9, 2024 $0.0₅328
+0.64%
$-- $81
Oct 8, 2024 $0.0₅326
-10.87%
$32,645 $80
Oct 7, 2024 $0.0₅367
+4.03%
$36,707 $717
Oct 6, 2024 $0.0₅35
+2.02%
$-- $109
Oct 5, 2024 $0.0₅344
+3.74%
$34,355 $408
Oct 4, 2024 $0.0₅292
+1.71%
$-- $29
Oct 3, 2024 $0.0₅287
-1.76%
$28,705 $28
Oct 2, 2024 $0.0₅292
-3.77%
$29,164 $35
Oct 1, 2024 $0.0₅303
-1.35%
$30,335 $36
Sep 27, 2024 $0.0₅377
+2.22%
$-- $38
Sep 26, 2024 $0.0₅369
+10.46%
$36,916 $530
Sep 25, 2024 $0.0₅334
-2.18%
$33,404 $81
Sep 23, 2024 $0.0₅331
-0.91%
$33,082 $53
Download