GPU Inu Historical Data

GPUINU
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0₆813
-0.03%
$-- $5
Jul 21 $0.0₅254
+0.00%
$-- $216
Jul 14 $0.0₅23
-8.16%
$-- $659
Jul 7 $0.0₅248
+6.74%
$-- $210
Jun 30 $0.0₅226
-2.35%
$-- $170
Apr 14 $0.0₅141
+0.00%
$-- $139
Apr 7 $0.0₅11
+0.00%
$-- $7
Mar 31 $0.0₅132
+0.00%
$-- $3
Mar 24 $0.0₅151
+0.00%
$-- $1
Mar 10 $0.0₅134
+0.00%
$-- $46
Mar 3 $0.0₅183
+0.00%
$-- $55
Feb 24 $0.0₅179
+0.00%
$-- $4
Feb 17 $0.0₅218
+0.00%
$-- $209
Feb 10 $0.0₅244
+0.00%
$-- $17
Feb 3 $0.0₅253
+0.00%
$-- $999
Jan 27 $0.0₅351
+0.00%
$-- $128
Jan 20 $0.0₅389
-3.70%
$-- $302
Oct 28 $0.0000113
+10.52%
$-- $24,576
Oct 21 $0.0₅797
-35.15%
$102,019 $18,736
Oct 14 $0.0₅647
-0.01%
$-- $52
Oct 7 $0.0₅582
+64.89%
$-- $1,309
Sep 30 $0.0₅344
+11.72%
$-- $536
Sep 23 $0.0₅377
+12.90%
$-- $702
Sep 16 $0.0₅357
+34.15%
$33,408 $1,544
Sep 9 $0.0₅288
-12.53%
$26,562 $2,521
Sep 2 $0.0₅283
+7.51%
$32,973 $591
Aug 26 $0.0₅331
-15.29%
$-- $1,306
Aug 19 $0.0₅443
+25.09%
$39,118 $16,371
Aug 12 $0.0₅405
+2.47%
$35,433 $49
Aug 5 $0.0₅436
+4.33%
$39,451 $1,339
Jul 29 $0.0₅474
-5.58%
$41,683 $49
Jul 22 $0.0₅769
-0.75%
$-- $1,086
Jul 15 $0.0₅748
+5.80%
$77,415 $1,710
Jul 8 $0.0₅646
+7.19%
$66,608 $1,845
Jul 1 $0.0₅663
-22.61%
$60,270 $968
Jun 24 $0.0₅873
+9.49%
$85,244 $18,790
Jun 17 $0.0₅674
-31.16%
$-- $7,814
Jun 10 $0.0₅977
+10.04%
$97,702 $29,079
Jun 3 $0.0₅73
-2.77%
$88,981 $27,539
May 27 $0.0₅751
+22.31%
$75,058 $19,205
May 20 $0.0₅551
-57.12%
$61,490 $44,185
May 13 $0.0000122
-49.36%
$128,846 $35,777
May 6 $0.00002
+6.27%
$240,407 $10,685
Apr 29 $0.0000193
-13.48%
$187,647 $17,413
Apr 22 $0.0000232
-11.32%
$223,156 $20,937
Apr 15 $0.0000295
+4.23%
$261,232 $38,642
Apr 8 $0.0000272
+11.76%
$282,783 $58,515
Apr 1 $0.0000271
-54.90%
$242,528 $112,208
Mar 25 $0.0000582
-49.48%
$594,228 $232,151
Mar 18 $0.0000997
+36.67%
$1.14 million $110,387
Download