GPU Inu Historical Data

GPUINU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₅646
+10.85%
$ 64,603 $ 670
Jul 12, 2024 $ 0.0₅579
-1.05%
$ 57,932 $ 743
Jul 10, 2024 $ 0.0₅645
+1.00%
$ -- $ 19
Jul 9, 2024 $ 0.0₅621
-3.32%
$ 62,102 $ 346
Jul 8, 2024 $ 0.0₅642
+6.47%
$ 64,172 $ 66
Jul 7, 2024 $ 0.0₅603
-9.34%
$ 60,270 $ 161
Jul 6, 2024 $ 0.0₅663
-6.97%
$ 66,298 $ 70
Jul 5, 2024 $ 0.0₅716
+8.03%
$ 71,558 $ 26
Jul 4, 2024 $ 0.0₅716
-4.77%
$ 71,613 $ 33
Jul 3, 2024 $ 0.0₅753
-14.85%
$ 75,290 $ 334
Jul 2, 2024 $ 0.0₅883
+2.88%
$ 88,292 $ 289
Jul 1, 2024 $ 0.0₅857
+0.09%
$ 85,846 $ 217
Jun 30, 2024 $ 0.0₅852
-2.17%
$ 85,244 $ 4,128
Jun 29, 2024 $ 0.0₅873
+5.45%
$ 87,302 $ 4,228
Jun 28, 2024 $ 0.0₅824
-10.06%
$ 82,351 $ 3,988
Jun 27, 2024 $ 0.0₅915
+12.96%
$ 91,522 $ 4,432
Jun 26, 2024 $ 0.0₅805
-9.07%
$ 80,527 $ 3,882
Jun 25, 2024 $ 0.0₅884
+10.92%
$ 88,435 $ 2,260
Jun 20, 2024 $ 0.0₅674
+0.47%
$ -- $ 1,418
Jun 19, 2024 $ 0.0₅67
-31.33%
$ 67,036 $ 1,411
Jun 18, 2024 $ 0.0₅976
+1.12%
$ 97,633 $ 2,506
Jun 17, 2024 $ 0.0₅966
-1.32%
$ 96,571 $ 2,479
Jun 16, 2024 $ 0.0₅977
-0.16%
$ 97,702 $ 2,508
Jun 15, 2024 $ 0.0₅977
+0.88%
$ 97,725 $ 2,508
Jun 14, 2024 $ 0.0₅968
-1.26%
$ 96,824 $ 2,485
Jun 13, 2024 $ 0.0₅979
-12.13%
$ 97,946 $ 2,567
Jun 12, 2024 $ 0.0000111
+17.63%
$ 111,077 $ 1,759
Jun 11, 2024 $ 0.0₅94
-21.83%
$ 94,012 $ 3,777
Jun 10, 2024 $ 0.0000122
+37.14%
$ 121,790 $ 15,983
Jun 9, 2024 $ 0.0₅89
+21.65%
$ 88,981 $ 1,855
Jun 8, 2024 $ 0.0₅73
-8.54%
$ 72,974 $ 4,543
Jun 7, 2024 $ 0.0₅8
-15.48%
$ 80,002 $ 2,196
Jun 6, 2024 $ 0.0₅945
-14.52%
$ 94,483 $ 4,227
Jun 5, 2024 $ 0.000011
+10.26%
$ 110,273 $ 12,713
Jun 4, 2024 $ 0.0₅999
+19.85%
$ 99,850 $ 2,455
Jun 3, 2024 $ 0.0₅831
+10.74%
$ 83,117 $ 1,405
Jun 2, 2024 $ 0.0₅751
+8.79%
$ 75,058 $ 1,516
Jun 1, 2024 $ 0.0₅68
+0.21%
$ 67,955 $ 1,153
May 31, 2024 $ 0.0₅678
-8.25%
$ 67,849 $ 1,136
May 30, 2024 $ 0.0₅746
+0.58%
$ 74,572 $ 1,325
May 29, 2024 $ 0.0₅743
-3.64%
$ 74,269 $ 3,447
May 28, 2024 $ 0.0₅77
+42.15%
$ 76,976 $ 5,711
May 27, 2024 $ 0.0₅543
-11.50%
$ 54,308 $ 4,919
May 26, 2024 $ 0.0₅615
+11.81%
$ 61,490 $ 3,833
May 25, 2024 $ 0.0₅551
-33.22%
$ 55,057 $ 15,919
May 24, 2024 $ 0.0₅969
-3.73%
$ 96,913 $ 1,150
May 23, 2024 $ 0.0000101
-14.41%
$ 101,116 $ 18,904
May 22, 2024 $ 0.0000118
-2.17%
$ 118,117 $ 987
May 21, 2024 $ 0.0000121
-4.81%
$ 120,882 $ 1,786
May 20, 2024 $ 0.0000127
-0.99%
$ 127,128 $ 5,440