GPU Inu Historical Data

GPUINU Page 3
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0₅646
+10.85%
$64,603 $670
Jul 12, 2024 $0.0₅579
-1.05%
$57,932 $743
Jul 10, 2024 $0.0₅645
+1.00%
$-- $19
Jul 9, 2024 $0.0₅621
-3.32%
$62,102 $346
Jul 8, 2024 $0.0₅642
+6.47%
$64,172 $66
Jul 7, 2024 $0.0₅603
-9.34%
$60,270 $161
Jul 6, 2024 $0.0₅663
-6.97%
$66,298 $70
Jul 5, 2024 $0.0₅716
+8.03%
$71,558 $26
Jul 4, 2024 $0.0₅716
-4.77%
$71,613 $33
Jul 3, 2024 $0.0₅753
-14.85%
$75,290 $334
Jul 2, 2024 $0.0₅883
+2.88%
$88,292 $289
Jul 1, 2024 $0.0₅857
+0.09%
$85,846 $217
Jun 30, 2024 $0.0₅852
-2.17%
$85,244 $4,128
Jun 29, 2024 $0.0₅873
+5.45%
$87,302 $4,228
Jun 28, 2024 $0.0₅824
-10.06%
$82,351 $3,988
Jun 27, 2024 $0.0₅915
+12.96%
$91,522 $4,432
Jun 26, 2024 $0.0₅805
-9.07%
$80,527 $3,882
Jun 25, 2024 $0.0₅884
+10.92%
$88,435 $2,260
Jun 20, 2024 $0.0₅674
+0.47%
$-- $1,418
Jun 19, 2024 $0.0₅67
-31.33%
$67,036 $1,411
Jun 18, 2024 $0.0₅976
+1.12%
$97,633 $2,506
Jun 17, 2024 $0.0₅966
-1.32%
$96,571 $2,479
Jun 16, 2024 $0.0₅977
-0.16%
$97,702 $2,508
Jun 15, 2024 $0.0₅977
+0.88%
$97,725 $2,508
Jun 14, 2024 $0.0₅968
-1.26%
$96,824 $2,485
Jun 13, 2024 $0.0₅979
-12.13%
$97,946 $2,567
Jun 12, 2024 $0.0000111
+17.63%
$111,077 $1,759
Jun 11, 2024 $0.0₅94
-21.83%
$94,012 $3,777
Jun 10, 2024 $0.0000122
+37.14%
$121,790 $15,983
Jun 9, 2024 $0.0₅89
+21.65%
$88,981 $1,855
Jun 8, 2024 $0.0₅73
-8.54%
$72,974 $4,543
Jun 7, 2024 $0.0₅8
-15.48%
$80,002 $2,196
Jun 6, 2024 $0.0₅945
-14.52%
$94,483 $4,227
Jun 5, 2024 $0.000011
+10.26%
$110,273 $12,713
Jun 4, 2024 $0.0₅999
+19.85%
$99,850 $2,455
Jun 3, 2024 $0.0₅831
+10.74%
$83,117 $1,405
Jun 2, 2024 $0.0₅751
+8.79%
$75,058 $1,516
Jun 1, 2024 $0.0₅68
+0.21%
$67,955 $1,153
May 31, 2024 $0.0₅678
-8.25%
$67,849 $1,136
May 30, 2024 $0.0₅746
+0.58%
$74,572 $1,325
May 29, 2024 $0.0₅743
-3.64%
$74,269 $3,447
May 28, 2024 $0.0₅77
+42.15%
$76,976 $5,711
May 27, 2024 $0.0₅543
-11.50%
$54,308 $4,919
May 26, 2024 $0.0₅615
+11.81%
$61,490 $3,833
May 25, 2024 $0.0₅551
-33.22%
$55,057 $15,919
May 24, 2024 $0.0₅969
-3.73%
$96,913 $1,150
May 23, 2024 $0.0000101
-14.41%
$101,116 $18,904
May 22, 2024 $0.0000118
-2.17%
$118,117 $987
May 21, 2024 $0.0000121
-4.81%
$120,882 $1,786
May 20, 2024 $0.0000127
-0.99%
$127,128 $5,440